Natixis Gateway Quality Income ETF (GQI)
55.12
-0.20
(-0.36%)
USD |
NYSEARCA |
Nov 14, 16:00
55.12
0.00 (0.00%)
After-Hours: 17:11
GQI Total Return Level: 59.28 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 59.28 |
| November 12, 2024 | 59.20 |
| November 11, 2024 | 59.11 |
| November 08, 2024 | 59.19 |
| November 07, 2024 | 59.19 |
| November 06, 2024 | 58.84 |
| November 05, 2024 | 57.55 |
| November 04, 2024 | 56.96 |
| November 01, 2024 | 57.04 |
| October 31, 2024 | 56.57 |
| October 30, 2024 | 57.44 |
| October 29, 2024 | 57.57 |
| October 28, 2024 | 57.53 |
| October 25, 2024 | 57.40 |
| October 24, 2024 | 57.31 |
| October 23, 2024 | 56.95 |
| October 22, 2024 | 57.53 |
| October 21, 2024 | 57.47 |
| October 18, 2024 | 57.67 |
| October 17, 2024 | 57.57 |
| October 16, 2024 | 57.70 |
| October 15, 2024 | 57.52 |
| October 14, 2024 | 57.85 |
| October 11, 2024 | 57.59 |
| October 10, 2024 | 57.38 |
| Date | Value |
|---|---|
| October 09, 2024 | 57.46 |
| October 08, 2024 | 57.19 |
| October 07, 2024 | 56.74 |
| October 04, 2024 | 57.25 |
| October 03, 2024 | 56.92 |
| October 02, 2024 | 56.83 |
| October 01, 2024 | 56.92 |
| September 30, 2024 | 57.37 |
| September 27, 2024 | 57.16 |
| September 26, 2024 | 57.27 |
| September 25, 2024 | 56.95 |
| September 24, 2024 | 57.06 |
| September 23, 2024 | 56.93 |
| September 20, 2024 | 56.74 |
| September 19, 2024 | 56.94 |
| September 18, 2024 | 56.25 |
| September 17, 2024 | 56.32 |
| September 16, 2024 | 56.43 |
| September 13, 2024 | 56.42 |
| September 12, 2024 | 56.17 |
| September 11, 2024 | 55.80 |
| September 10, 2024 | 55.33 |
| September 09, 2024 | 55.06 |
| September 06, 2024 | 54.65 |
| September 05, 2024 | 55.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.18
Minimum
Jan 04 2024
59.28
Maximum
Nov 13 2024
54.54
Average
54.31
Median