Grupo Financiero Inbursa (GPFOF) Price: 2.37

Grupo Financiero Inbursa SAB de CV (GPFOF)

2.37 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.37	2.37	2.37	2.37	0.000
Oct 05, 2026	2.37	2.37	2.37	2.37	900.00
Oct 02, 2026	2.18	2.18	2.18	2.18	0.000
Oct 01, 2026	2.18	2.18	2.18	2.18	0.000
Sep 30, 2026	2.18	2.18	2.18	2.18	0.000
Sep 29, 2026	2.18	2.18	2.18	2.18	1364.00
Sep 28, 2026	2.505	2.505	2.505	2.505	748.00
Sep 25, 2026	2.505	2.505	2.505	2.505	2225.00
Sep 24, 2026	2.505	2.505	2.505	2.505	0.000
Sep 23, 2026	2.505	2.505	2.505	2.505	0.000
Sep 22, 2026	2.505	2.505	2.505	2.505	0.000
Sep 21, 2026	2.505	2.505	2.505	2.505	0.000
Sep 18, 2026	2.505	2.505	2.505	2.505	0.000
Sep 17, 2026	2.505	2.505	2.505	2.505	1800.00
Sep 16, 2026	2.505	2.505	2.505	2.505	0.000
Sep 15, 2026	2.505	2.505	2.505	2.505	0.000
Sep 14, 2026	2.50	2.59	2.35	2.505	3420.00
Sep 11, 2026	2.36	2.36	2.36	2.36	6200.00
Sep 10, 2026	2.542	2.542	2.542	2.542	2200.00
Sep 09, 2026	2.542	2.542	2.542	2.542	0.000
Sep 08, 2026	2.542	2.542	2.542	2.542	0.000
Sep 04, 2026	2.51	2.60	2.51	2.542	5774.00
Sep 03, 2026	2.48	2.48	2.48	2.48	0.000
Sep 02, 2026	2.48	2.48	2.48	2.48	0.000
Sep 01, 2026	2.48	2.48	2.48	2.48	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks