Grupo Financiero Inbursa SAB de CV (GPFOF)
2.505
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Grupo Financiero Inbursa Price : 2.505 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.505 | 2.505 | 2.505 | 2.505 | 0.000 |
| Sep 14, 2026 | 2.50 | 2.59 | 2.35 | 2.505 | 3420.00 |
| Sep 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 6200.00 |
| Sep 10, 2026 | 2.542 | 2.542 | 2.542 | 2.542 | 2200.00 |
| Sep 09, 2026 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 |
| Sep 08, 2026 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 |
| Sep 04, 2026 | 2.51 | 2.60 | 2.51 | 2.542 | 5774.00 |
| Sep 03, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Sep 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Sep 01, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Aug 31, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Aug 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Aug 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 400.00 |
| Aug 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 300.00 |
| Aug 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 800.00 |
| Aug 24, 2026 | 2.594 | 2.594 | 2.594 | 2.594 | 0.000 |
| Aug 21, 2026 | 2.594 | 2.594 | 2.594 | 2.594 | 700.00 |
| Aug 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0.000 |
| Aug 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0.000 |
| Aug 18, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 230.00 |
| Aug 17, 2026 | 2.505 | 2.505 | 2.505 | 2.505 | 500.00 |
| Aug 14, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 633.00 |
| Aug 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
| Aug 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
| Aug 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 57.06 |
| Banco del Bajío SA | 3.380 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 9.816 |
| PS Ratio | 1.895 |
| Price to Book Value | 0.9395 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 10.19% |
| Market Cap | 15.28B |
| Operating PE Ratio | 7.459 |
| Normalized PE Ratio | 9.820 |