Grupo Financiero Inbursa SAB de CV (GPFOF)
2.458
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Grupo Financiero Inbursa Price : 2.458 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.458 | 2.458 | 2.458 | 2.458 | 3075.00 |
| Jun 08, 2026 | 2.458 | 2.458 | 2.458 | 2.458 | 0.000 |
| Jun 05, 2026 | 2.458 | 2.458 | 2.458 | 2.458 | 0.000 |
| Jun 04, 2026 | 2.458 | 2.458 | 2.458 | 2.458 | 1506.00 |
| Jun 03, 2026 | 2.458 | 2.458 | 2.458 | 2.458 | 0.000 |
| Jun 02, 2026 | 2.36 | 2.551 | 1.99 | 2.458 | 21200.00 |
| Jun 01, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 10200.00 |
| May 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| May 28, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 4600.00 |
| May 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| May 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| May 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 400.00 |
| May 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1674.00 |
| May 20, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 0.000 |
| May 19, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 0.000 |
| May 18, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 0.000 |
| May 15, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 0.000 |
| May 14, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 0.000 |
| May 13, 2026 | 2.549 | 2.549 | 2.549 | 2.549 | 2500.00 |
| May 12, 2026 | 2.47 | 2.49 | 2.47 | 2.49 | 704.00 |
| May 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 500.00 |
| May 08, 2026 | 2.413 | 2.413 | 2.413 | 2.413 | 0.000 |
| May 07, 2026 | 2.413 | 2.413 | 2.413 | 2.413 | 500.00 |
| May 06, 2026 | 2.413 | 2.413 | 2.413 | 2.413 | 0.000 |
| May 05, 2026 | 2.413 | 2.413 | 2.413 | 2.413 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 50.40 |
| Banco del Bajío SA | 3.10 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 1.888 |
| Price to Book Value | 0.9409 |
| Price to Free Cash Flow | 9.419 |
| Earnings Yield | 8.39% |
| Market Cap | 14.99B |
| Operating PE Ratio | 7.137 |