Banco del Bajío SA (BBAJF)
3.06
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Banco del Bajío Price : 3.06 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
| Oct 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.000 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 670.00 |
| Oct 21, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 770.00 |
| Oct 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.000 |
| Oct 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 250.00 |
| Oct 16, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 |
| Oct 15, 2026 | 3.165 | 3.165 | 3.165 | 3.165 | 910.00 |
| Oct 14, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 2692.00 |
| Oct 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Oct 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 4335.00 |
| Oct 09, 2026 | 3.30 | 3.30 | 3.085 | 3.10 | 2750.00 |
| Oct 08, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 300.00 |
| Oct 07, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Oct 06, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Oct 05, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Oct 02, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Oct 01, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 30, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 29, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 28, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 25, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 24, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 23, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
| Sep 22, 2026 | 3.380 | 3.380 | 3.380 | 3.380 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 57.76 |
| Grupo Financiero Inbursa SAB de CV | 2.40 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 82.68 |
| Arrow Financial Corp. | 38.50 |
Price Related Metrics
| Market Cap | 3.641B |