Grupo Financiero Banorte SAB de CV (GBOOY)
50.24
-0.86
(-1.68%)
USD |
OTCM |
May 21, 15:58
Grupo Financiero Banorte Price: 50.24 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 52.01 | 52.51 | 51.10 | 51.10 | 11413.00 |
| May 17, 2024 | 52.70 | 53.37 | 52.60 | 52.62 | 44985.00 |
| May 16, 2024 | 52.23 | 53.17 | 52.23 | 52.83 | 8572.00 |
| May 15, 2024 | 51.50 | 53.10 | 51.32 | 52.65 | 16903.00 |
| May 14, 2024 | 52.81 | 52.81 | 51.60 | 51.60 | 8238.00 |
| May 13, 2024 | 52.97 | 53.30 | 52.32 | 53.30 | 12067.00 |
| May 10, 2024 | 52.42 | 52.70 | 52.21 | 52.25 | 8373.00 |
| May 09, 2024 | 51.01 | 52.21 | 51.01 | 52.05 | 9254.00 |
| May 08, 2024 | 51.00 | 51.86 | 50.49 | 51.86 | 14254.00 |
| May 07, 2024 | 50.91 | 51.72 | 50.90 | 50.98 | 15864.00 |
| May 06, 2024 | 51.25 | 51.40 | 51.11 | 51.11 | 10458.00 |
| May 03, 2024 | 50.59 | 51.24 | 50.55 | 51.24 | 11704.00 |
| May 02, 2024 | 50.86 | 51.35 | 50.44 | 50.44 | 9455.00 |
| May 01, 2024 | 49.87 | 50.44 | 49.40 | 49.74 | 12025.00 |
| Apr 30, 2024 | 50.62 | 50.81 | 49.48 | 49.48 | 221945.0 |
| Apr 29, 2024 | 50.57 | 50.57 | 49.36 | 49.50 | 67426.00 |
| Apr 26, 2024 | 51.57 | 51.58 | 50.20 | 50.51 | 40492.00 |
| Apr 25, 2024 | 49.90 | 51.09 | 49.86 | 51.07 | 21171.00 |
| Apr 24, 2024 | 51.48 | 52.71 | 50.82 | 51.29 | 14005.00 |
| Apr 23, 2024 | 52.79 | 53.08 | 52.17 | 52.48 | 14019.00 |
| Apr 22, 2024 | 50.68 | 53.04 | 50.64 | 53.04 | 24482.00 |
| Apr 19, 2024 | 50.33 | 50.97 | 49.45 | 50.68 | 14644.00 |
| Apr 18, 2024 | 50.46 | 51.31 | 50.46 | 51.12 | 10153.00 |
| Apr 17, 2024 | 51.29 | 51.38 | 50.44 | 50.59 | 42032.00 |
| Apr 16, 2024 | 52.87 | 52.87 | 49.73 | 49.85 | 21115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Apr 23 2020
55.60
Maximum
Feb 07 2024
32.97
Average
31.73
Median
Sep 09 2021
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.82 |
| Nfiniti Inc | 0.1188 |
| Banco del Bajio SA | 3.701 |
| Gentera SAB de CV | 1.68 |
| APx Acquisition Corp I | 11.50 |
Price Related Metrics
| PE Ratio | 9.706 |
| PS Ratio | 2.530 |
| PEG Ratio | 0.5065 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 8.073 |
| Earnings Yield | 10.30% |
| Market Cap | 28.97B |
| PEGY Ratio | 0.3312 |
| Normalized PE Ratio | 9.706 |