Grupo Financiero Banorte SAB de CV (GBOOY)
56.36
-0.88
(-1.54%)
USD |
OTCM |
Aug 27, 16:00
Grupo Financiero Banorte Price : 56.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 55.40 | 57.88 | 55.40 | 56.36 | 27270.00 |
| Aug 26, 2026 | 58.65 | 58.65 | 56.10 | 57.24 | 25979.00 |
| Aug 25, 2026 | 53.54 | 56.23 | 53.54 | 56.21 | 21160.00 |
| Aug 24, 2026 | 55.56 | 55.73 | 55.33 | 55.48 | 24418.00 |
| Aug 21, 2026 | 55.01 | 56.01 | 55.01 | 55.63 | 45841.00 |
| Aug 20, 2026 | 55.96 | 55.96 | 54.18 | 54.68 | 72814.00 |
| Aug 19, 2026 | 55.71 | 55.71 | 53.84 | 54.56 | 18255.00 |
| Aug 18, 2026 | 55.33 | 55.72 | 54.77 | 54.77 | 28010.00 |
| Aug 17, 2026 | 55.50 | 55.52 | 54.86 | 55.22 | 194863.0 |
| Aug 14, 2026 | 56.14 | 56.62 | 55.12 | 55.19 | 66772.00 |
| Aug 13, 2026 | 59.99 | 59.99 | 56.29 | 56.44 | 20696.00 |
| Aug 12, 2026 | 56.35 | 57.33 | 56.35 | 56.91 | 24130.00 |
| Aug 11, 2026 | 57.63 | 57.77 | 56.05 | 56.18 | 29541.00 |
| Aug 10, 2026 | 57.70 | 58.37 | 57.42 | 57.53 | 54189.00 |
| Aug 07, 2026 | 58.00 | 58.33 | 57.93 | 58.32 | 18797.00 |
| Aug 06, 2026 | 57.47 | 58.23 | 57.45 | 57.78 | 33617.00 |
| Aug 05, 2026 | 57.26 | 57.94 | 57.26 | 57.67 | 31582.00 |
| Aug 04, 2026 | 63.81 | 63.81 | 56.81 | 57.51 | 44585.00 |
| Aug 03, 2026 | 57.36 | 57.77 | 56.92 | 57.36 | 22112.00 |
| Jul 31, 2026 | 57.95 | 58.62 | 57.57 | 57.72 | 20025.00 |
| Jul 30, 2026 | 56.50 | 58.14 | 56.50 | 57.81 | 45959.00 |
| Jul 29, 2026 | 56.99 | 57.01 | 55.91 | 56.39 | 38588.00 |
| Jul 28, 2026 | 54.58 | 57.94 | 54.58 | 57.25 | 35739.00 |
| Jul 27, 2026 | 55.47 | 56.48 | 55.32 | 56.25 | 64154.00 |
| Jul 24, 2026 | 54.01 | 55.11 | 54.01 | 54.87 | 33975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.48 |
| Banco del Bajío SA | 3.380 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.22 |
Price Related Metrics
| PE Ratio | 9.369 |
| PS Ratio | 1.232 |
| PEG Ratio | 0.6545 |
| Price to Book Value | 2.208 |
| Price to Free Cash Flow | 6.128 |
| Earnings Yield | 10.67% |
| Market Cap | 31.28B |
| PEGY Ratio | 0.4067 |
| Operating PE Ratio | 7.955 |
| Normalized PE Ratio | 9.369 |