Grupo Financiero Banorte SAB de CV (GBOOY)
57.02
+0.92
(+1.64%)
USD |
OTCM |
Sep 17, 16:00
Grupo Financiero Banorte Price : 57.02 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 56.84 | 57.19 | 55.65 | 57.02 | 27941.00 |
| Sep 16, 2026 | 60.59 | 60.59 | 55.86 | 56.10 | 13720.00 |
| Sep 15, 2026 | 58.60 | 58.60 | 56.76 | 57.06 | 15439.00 |
| Sep 14, 2026 | 57.50 | 58.73 | 57.50 | 58.63 | 18231.00 |
| Sep 11, 2026 | 59.25 | 59.42 | 58.69 | 58.91 | 35143.00 |
| Sep 10, 2026 | 58.74 | 58.86 | 58.41 | 58.68 | 22811.00 |
| Sep 09, 2026 | 57.57 | 60.07 | 57.57 | 58.81 | 48704.00 |
| Sep 08, 2026 | 60.02 | 60.02 | 57.76 | 59.21 | 15764.00 |
| Sep 04, 2026 | 61.00 | 61.00 | 58.08 | 58.34 | 19145.00 |
| Sep 03, 2026 | 55.70 | 59.08 | 55.70 | 58.48 | 53713.00 |
| Sep 02, 2026 | 58.92 | 58.92 | 54.72 | 57.95 | 22202.00 |
| Sep 01, 2026 | 56.27 | 57.25 | 56.27 | 56.70 | 17651.00 |
| Aug 31, 2026 | 55.96 | 56.71 | 55.93 | 56.70 | 16749.00 |
| Aug 28, 2026 | 56.33 | 56.33 | 55.56 | 55.96 | 19686.00 |
| Aug 27, 2026 | 55.40 | 57.88 | 55.40 | 56.36 | 27270.00 |
| Aug 26, 2026 | 58.65 | 58.65 | 56.10 | 57.24 | 25979.00 |
| Aug 25, 2026 | 53.54 | 56.23 | 53.54 | 56.21 | 21160.00 |
| Aug 24, 2026 | 55.56 | 55.73 | 55.33 | 55.48 | 24418.00 |
| Aug 21, 2026 | 55.01 | 56.01 | 55.01 | 55.63 | 45841.00 |
| Aug 20, 2026 | 55.96 | 55.96 | 54.18 | 54.68 | 72814.00 |
| Aug 19, 2026 | 55.71 | 55.71 | 53.84 | 54.56 | 18255.00 |
| Aug 18, 2026 | 55.33 | 55.72 | 54.77 | 54.77 | 28010.00 |
| Aug 17, 2026 | 55.50 | 55.52 | 54.86 | 55.22 | 194863.0 |
| Aug 14, 2026 | 56.14 | 56.62 | 55.12 | 55.19 | 66772.00 |
| Aug 13, 2026 | 59.99 | 59.99 | 56.29 | 56.44 | 20696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Financiero Inbursa SAB de CV | 2.505 |
| Banco del Bajío SA | 3.380 |
| Regional SAB de CV | 6.84 |
| Ameris Bancorp | 83.46 |
| Arrow Financial Corp. | 37.88 |
Price Related Metrics
| PE Ratio | 9.479 |
| PS Ratio | 1.246 |
| PEG Ratio | 0.6621 |
| Price to Book Value | 2.234 |
| Price to Free Cash Flow | 6.199 |
| Earnings Yield | 10.55% |
| Market Cap | 31.64B |
| PEGY Ratio | 0.4133 |
| Operating PE Ratio | 8.048 |
| Normalized PE Ratio | 9.479 |