Grupo Aeroportuario del Pacífico SAB de CV (GPAEF)
22.66
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Grupo Aeroportuario del Pacífico Price : 22.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 1698.00 |
| Jun 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 454.00 |
| Jun 08, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 268.00 |
| Jun 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0.000 |
| Jun 04, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 7861.00 |
| Jun 03, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0.000 |
| Jun 02, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 384.00 |
| Jun 01, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 588.00 |
| May 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| May 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 2508.00 |
| May 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 1827.00 |
| May 26, 2026 | 24.40 | 24.40 | 24.35 | 24.35 | 508.00 |
| May 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 369.00 |
| May 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 884.00 |
| May 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 14450.00 |
| May 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
| May 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 162.00 |
| May 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| May 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| May 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 401.00 |
| May 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 587.00 |
| May 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1147.00 |
| May 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 3993.00 |
| May 06, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 5.067 |
| PEG Ratio | 1.290 |
| Price to Book Value | 8.038 |
| Price to Free Cash Flow | 49.31 |
| Earnings Yield | 4.74% |
| Market Cap | 11.45B |
| PEGY Ratio | 0.9683 |
| Operating PE Ratio | 11.82 |
| Normalized PE Ratio | 21.11 |