Grupo Aeroportuario del Pacífico SAB de CV (GPAEF)
20.42
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Grupo Aeroportuario del Pacífico Price : 20.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 714.00 |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Aug 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 124.00 |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 100.00 |
| Aug 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 3151.00 |
| Aug 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
| Aug 10, 2026 | 21.91 | 21.91 | 21.34 | 21.34 | 777.00 |
| Aug 07, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Aug 06, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 6.000 |
| Aug 05, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Aug 04, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Aug 03, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 1626.00 |
| Jul 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 927.00 |
| Jul 30, 2026 | 21.98 | 21.98 | 21.62 | 21.62 | 1984.00 |
| Jul 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jul 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jul 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 186.00 |
| Jul 24, 2026 | 21.90 | 22.13 | 21.50 | 22.13 | 2050.00 |
| Jul 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 3195.00 |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 2013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.81 |
| PS Ratio | 4.584 |
| PEG Ratio | 1.071 |
| Price to Book Value | 4.033 |
| Price to Free Cash Flow | 2207.27 |
| Earnings Yield | 5.32% |
| Market Cap | 12.15B |
| PEGY Ratio | 1.071 |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 18.67 |