Geovax Labs Inc (GOVX)
2.95
+0.25
(+9.26%)
USD |
NASDAQ |
Nov 22, 16:00
2.91
-0.04
(-1.36%)
After-Hours: 20:00
Geovax Labs Total Return Price: 2.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.95 |
| November 21, 2024 | 2.70 |
| November 20, 2024 | 2.61 |
| November 19, 2024 | 2.91 |
| November 18, 2024 | 3.03 |
| November 15, 2024 | 2.43 |
| November 14, 2024 | 2.61 |
| November 13, 2024 | 2.70 |
| November 12, 2024 | 3.25 |
| November 11, 2024 | 3.14 |
| November 08, 2024 | 1.95 |
| November 07, 2024 | 1.92 |
| November 06, 2024 | 1.83 |
| November 05, 2024 | 1.82 |
| November 04, 2024 | 1.79 |
| November 01, 2024 | 1.92 |
| October 31, 2024 | 1.97 |
| October 30, 2024 | 2.02 |
| October 29, 2024 | 2.01 |
| October 28, 2024 | 1.99 |
| October 25, 2024 | 2.07 |
| October 24, 2024 | 2.14 |
| October 23, 2024 | 2.25 |
| October 22, 2024 | 2.06 |
| October 21, 2024 | 2.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.12 |
| October 17, 2024 | 2.01 |
| October 16, 2024 | 2.10 |
| October 15, 2024 | 2.11 |
| October 14, 2024 | 2.01 |
| October 11, 2024 | 2.03 |
| October 10, 2024 | 2.03 |
| October 09, 2024 | 2.23 |
| October 08, 2024 | 1.98 |
| October 07, 2024 | 2.01 |
| October 04, 2024 | 2.07 |
| October 03, 2024 | 2.10 |
| October 02, 2024 | 2.12 |
| October 01, 2024 | 2.20 |
| September 30, 2024 | 2.41 |
| September 27, 2024 | 2.45 |
| September 26, 2024 | 2.47 |
| September 25, 2024 | 2.65 |
| September 24, 2024 | 2.75 |
| September 23, 2024 | 2.73 |
| September 20, 2024 | 2.95 |
| September 19, 2024 | 2.70 |
| September 18, 2024 | 2.69 |
| September 17, 2024 | 2.73 |
| September 16, 2024 | 2.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.11
Minimum
Jun 17 2024
780.00
Maximum
Jan 21 2020
51.60
Average
20.85
Median
Mar 15 2022
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Emergent BioSolutions Inc | 9.48 |
| Tonix Pharmaceuticals Holding Corp | 0.19 |
| SIGA Technologies Inc | 6.48 |
| Chimerix Inc | 0.90 |