Geovax Labs Inc (GOVX)
2.43
-0.18
(-6.90%)
USD |
NASDAQ |
Nov 15, 16:00
2.55
+0.12
(+4.94%)
Pre-Market: 08:43
Geovax Labs Price: 2.43 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.63 | 2.63 | 2.37 | 2.43 | 841578.0 |
| Nov 14, 2024 | 2.73 | 2.79 | 2.43 | 2.61 | 998925.0 |
| Nov 13, 2024 | 2.64 | 2.80 | 2.31 | 2.70 | 2.843M |
| Nov 12, 2024 | 3.65 | 3.88 | 2.80 | 3.25 | 21.16M |
| Nov 11, 2024 | 2.07 | 3.25 | 1.90 | 3.14 | 33.21M |
| Nov 08, 2024 | 1.95 | 1.95 | 1.88 | 1.95 | 162211.0 |
| Nov 07, 2024 | 1.86 | 1.93 | 1.845 | 1.92 | 274590.0 |
| Nov 06, 2024 | 1.80 | 1.90 | 1.80 | 1.83 | 239955.0 |
| Nov 05, 2024 | 1.80 | 1.90 | 1.77 | 1.82 | 269905.0 |
| Nov 04, 2024 | 1.91 | 1.912 | 1.75 | 1.79 | 577886.0 |
| Nov 01, 2024 | 2.00 | 2.007 | 1.91 | 1.92 | 251503.0 |
| Oct 31, 2024 | 2.00 | 2.030 | 1.91 | 1.97 | 449184.0 |
| Oct 30, 2024 | 1.99 | 2.09 | 1.965 | 2.02 | 939232.0 |
| Oct 29, 2024 | 2.00 | 2.06 | 1.99 | 2.01 | 298880.0 |
| Oct 28, 2024 | 2.09 | 2.135 | 1.99 | 1.99 | 605510.0 |
| Oct 25, 2024 | 2.17 | 2.17 | 2.04 | 2.07 | 710619.0 |
| Oct 24, 2024 | 2.17 | 2.18 | 2.07 | 2.14 | 907180.0 |
| Oct 23, 2024 | 2.10 | 2.33 | 2.040 | 2.25 | 3.577M |
| Oct 22, 2024 | 2.21 | 2.34 | 2.04 | 2.06 | 1.698M |
| Oct 21, 2024 | 2.15 | 2.38 | 2.11 | 2.24 | 1.571M |
| Oct 18, 2024 | 2.00 | 2.12 | 2.00 | 2.12 | 442230.0 |
| Oct 17, 2024 | 2.12 | 2.12 | 2.00 | 2.01 | 267172.0 |
| Oct 16, 2024 | 2.00 | 2.15 | 2.00 | 2.10 | 351018.0 |
| Oct 15, 2024 | 2.01 | 2.12 | 1.971 | 2.11 | 448708.0 |
| Oct 14, 2024 | 2.04 | 2.053 | 1.90 | 2.01 | 361050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Jun 17 2024
780.00
Maximum
Jan 21 2020
53.36
Average
21.30
Median
Mar 23 2022
Price Benchmarks
| Emergent BioSolutions Inc | 7.72 |
| Tonix Pharmaceuticals Holding Corp | 0.1311 |
| Abbott Laboratories | 115.90 |
| SIGA Technologies Inc | 5.94 |
| Chimerix Inc | 0.8599 |
Price Related Metrics
| PEG Ratio | -0.0144 |
| Earnings Yield | -543.2% |
| Market Cap | 12.79M |
| PEGY Ratio | -0.0144 |