Geovax Labs Inc (GOVX)
1.48
-0.06
(-3.90%)
USD |
NASDAQ |
Apr 25, 12:20
Geovax Labs Price: 1.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.64 | 1.650 | 1.48 | 1.54 | 34763.00 |
Apr 23, 2024 | 1.595 | 1.70 | 1.54 | 1.54 | 31971.00 |
Apr 22, 2024 | 1.52 | 1.684 | 1.49 | 1.55 | 30072.00 |
Apr 19, 2024 | 1.635 | 1.635 | 1.50 | 1.50 | 19406.00 |
Apr 18, 2024 | 1.55 | 1.80 | 1.52 | 1.52 | 22106.00 |
Apr 17, 2024 | 1.66 | 1.68 | 1.45 | 1.46 | 28819.00 |
Apr 16, 2024 | 1.73 | 1.73 | 1.500 | 1.53 | 51603.00 |
Apr 15, 2024 | 1.67 | 1.81 | 1.67 | 1.68 | 11594.00 |
Apr 12, 2024 | 1.89 | 1.89 | 1.64 | 1.71 | 30407.00 |
Apr 11, 2024 | 1.905 | 1.95 | 1.82 | 1.83 | 8051.00 |
Apr 10, 2024 | 1.96 | 1.97 | 1.84 | 1.88 | 23978.00 |
Apr 09, 2024 | 1.95 | 1.970 | 1.91 | 1.95 | 3468.00 |
Apr 08, 2024 | 1.900 | 2.04 | 1.90 | 1.90 | 16371.00 |
Apr 05, 2024 | 1.94 | 2.010 | 1.89 | 1.89 | 19713.00 |
Apr 04, 2024 | 1.93 | 2.150 | 1.90 | 2.01 | 84896.00 |
Apr 03, 2024 | 1.93 | 1.999 | 1.82 | 1.94 | 32503.00 |
Apr 02, 2024 | 2.03 | 2.03 | 1.82 | 1.92 | 20355.00 |
Apr 01, 2024 | 1.99 | 2.10 | 1.92 | 1.96 | 36705.00 |
Mar 28, 2024 | 1.98 | 2.00 | 1.94 | 2.00 | 17733.00 |
Mar 27, 2024 | 1.851 | 1.919 | 1.82 | 1.85 | 15382.00 |
Mar 26, 2024 | 1.90 | 1.96 | 1.84 | 1.84 | 41852.00 |
Mar 25, 2024 | 2.00 | 2.04 | 1.82 | 1.90 | 23548.00 |
Mar 22, 2024 | 1.931 | 2.049 | 1.93 | 1.97 | 28800.00 |
Mar 21, 2024 | 1.95 | 1.958 | 1.880 | 1.93 | 11059.00 |
Mar 20, 2024 | 2.01 | 2.089 | 1.90 | 1.90 | 29564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Apr 17 2024
2.61M
Maximum
Apr 25 2019
40338.50
Average
49.65
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0748 |
Palatin Technologies Inc | 1.695 |
iBio Inc | 1.795 |
Theriva Biologics Inc | 0.3553 |
Oragenics Inc | 1.10 |
Price Related Metrics
PS Ratio | 7.542 |
PEG Ratio | -0.0006 |
Price to Book Value | 0.5579 |
Earnings Yield | -965.5% |
Market Cap | 3.215M |
PEGY Ratio | -0.0006 |