GeoVax Labs, Inc. (GOVX)
0.505
-0.05
(-8.60%)
USD |
NASDAQ |
Sep 03, 16:00
0.5202
+0.02
(+3.01%)
After-Hours: 18:20
GeoVax Labs Price : 0.505 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.59 | 0.6056 | 0.549 | 0.5525 | 375613.0 |
| Sep 01, 2026 | 0.6204 | 0.63 | 0.59 | 0.6056 | 292695.0 |
| Aug 31, 2026 | 0.66 | 0.6789 | 0.5901 | 0.6324 | 648155.0 |
| Aug 28, 2026 | 0.6972 | 0.7274 | 0.68 | 0.721 | 744466.0 |
| Aug 27, 2026 | 0.6333 | 0.8771 | 0.6176 | 0.717 | 3.852M |
| Aug 26, 2026 | 0.63 | 0.65 | 0.6175 | 0.6301 | 274314.0 |
| Aug 25, 2026 | 0.7039 | 0.7039 | 0.6156 | 0.6419 | 734153.0 |
| Aug 24, 2026 | 0.7152 | 0.74 | 0.6692 | 0.6863 | 2.221M |
| Aug 21, 2026 | 0.6294 | 0.659 | 0.6124 | 0.6456 | 645481.0 |
| Aug 20, 2026 | 0.611 | 0.6449 | 0.5958 | 0.602 | 741569.0 |
| Aug 19, 2026 | 0.6177 | 0.6686 | 0.59 | 0.5947 | 12.40M |
| Aug 18, 2026 | 0.6517 | 0.6706 | 0.63 | 0.6505 | 304317.0 |
| Aug 17, 2026 | 0.74 | 0.7779 | 0.655 | 0.655 | 206769.0 |
| Aug 14, 2026 | 0.7181 | 0.741 | 0.6928 | 0.718 | 203463.0 |
| Aug 13, 2026 | 0.794 | 0.809 | 0.69 | 0.7178 | 392509.0 |
| Aug 12, 2026 | 0.8072 | 0.83 | 0.72 | 0.7256 | 229241.0 |
| Aug 11, 2026 | 0.7754 | 0.85 | 0.754 | 0.77 | 297004.0 |
| Aug 10, 2026 | 0.76 | 0.80 | 0.7512 | 0.754 | 130721.0 |
| Aug 07, 2026 | 0.7647 | 0.7802 | 0.7249 | 0.7699 | 108635.0 |
| Aug 06, 2026 | 0.73 | 0.78 | 0.7201 | 0.7212 | 126421.0 |
| Aug 05, 2026 | 0.7482 | 0.775 | 0.721 | 0.7418 | 133814.0 |
| Aug 04, 2026 | 0.72 | 0.7799 | 0.7011 | 0.762 | 149543.0 |
| Aug 03, 2026 | 0.767 | 0.767 | 0.68 | 0.7247 | 247472.0 |
| Jul 31, 2026 | 0.7248 | 0.7358 | 0.6801 | 0.6812 | 48847.00 |
| Jul 30, 2026 | 0.71 | 0.73 | 0.6714 | 0.7026 | 99673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.245 |
| Amgen, Inc. | 443.99 |
| Anika Therapeutics, Inc. | 21.01 |
| BioCryst Pharmaceuticals, Inc. | 10.10 |
| Imunon, Inc. | 1.555 |
Price Related Metrics
| Price to Book Value | 2.114 |
| Earnings Yield | -2.76K% |
| Market Cap | 3.721M |