GeoVax Labs (GOVX) Price: 0.206

GeoVax Labs, Inc. (GOVX)

0.206 -0.01 (-3.15%) USD | NASDAQ | Oct 23, 16:00

0.2035 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2266	0.2271	0.2033	0.206	269383.0
Oct 22, 2026	0.2257	0.2299	0.2126	0.2127	128314.0
Oct 21, 2026	0.23	0.2345	0.22	0.2322	147630.0
Oct 20, 2026	0.23	0.24	0.2204	0.2271	190829.0
Oct 19, 2026	0.238	0.2423	0.2262	0.2275	130671.0
Oct 16, 2026	0.2635	0.2635	0.23	0.2383	146681.0
Oct 15, 2026	0.2426	0.2598	0.226	0.2578	598926.0
Oct 14, 2026	0.277	0.277	0.24	0.2413	718622.0
Oct 13, 2026	0.2823	0.2861	0.26	0.2656	227627.0
Oct 12, 2026	0.30	0.30	0.28	0.2823	204857.0
Oct 09, 2026	0.28	0.2999	0.2705	0.281	235097.0
Oct 08, 2026	0.299	0.3071	0.28	0.2866	318809.0
Oct 07, 2026	0.30	0.3049	0.2765	0.2894	728701.0
Oct 06, 2026	0.3178	0.3326	0.2772	0.2885	1.635M
Oct 05, 2026	0.33	0.46	0.3116	0.3199	11.58M
Oct 02, 2026	0.322	0.3341	0.3198	0.3201	192884.0
Oct 01, 2026	0.334	0.3399	0.32	0.3222	124516.0
Sep 30, 2026	0.37	0.37	0.333	0.3341	199963.0
Sep 29, 2026	0.359	0.36	0.34	0.352	284178.0
Sep 28, 2026	0.358	0.3699	0.3401	0.3457	170754.0
Sep 25, 2026	0.37	0.3785	0.35	0.351	231181.0
Sep 24, 2026	0.378	0.3949	0.3561	0.3603	251685.0
Sep 23, 2026	0.3611	0.391	0.3599	0.378	277719.0
Sep 22, 2026	0.3622	0.3748	0.3522	0.3633	189914.0
Sep 21, 2026	0.37	0.3743	0.3513	0.3587	289303.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks