T-REX 2X Long Alphabet Daily Target ETF (GOOX)
71.49
-1.92
(-2.62%)
USD |
BATS |
Sep 15, 16:00
71.19
-0.30
(-0.42%)
Pre-Market: 20:00
GOOX Price : 71.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.35 | 72.79 | 70.60 | 71.49 | 81262.00 |
| Sep 14, 2026 | 70.80 | 73.54 | 70.56 | 73.42 | 161185.0 |
| Sep 11, 2026 | 67.65 | 70.92 | 67.65 | 69.23 | 104448.0 |
| Sep 10, 2026 | 65.41 | 67.33 | 65.38 | 67.33 | 92644.00 |
| Sep 09, 2026 | 66.75 | 66.78 | 65.33 | 66.45 | 267408.0 |
| Sep 08, 2026 | 68.12 | 69.70 | 67.27 | 69.27 | 96521.00 |
| Sep 04, 2026 | 70.92 | 71.22 | 68.68 | 69.24 | 295654.0 |
| Sep 03, 2026 | 69.51 | 71.50 | 69.51 | 70.88 | 98177.00 |
| Sep 02, 2026 | 67.57 | 69.67 | 67.00 | 68.66 | 92495.00 |
| Sep 01, 2026 | 67.96 | 68.66 | 66.96 | 67.93 | 50818.00 |
| Aug 31, 2026 | 71.59 | 71.59 | 68.70 | 69.50 | 87570.00 |
| Aug 28, 2026 | 70.40 | 73.64 | 70.40 | 72.63 | 140290.0 |
| Aug 27, 2026 | 70.01 | 70.94 | 69.66 | 70.44 | 63539.00 |
| Aug 26, 2026 | 72.76 | 72.76 | 70.25 | 71.09 | 62445.00 |
| Aug 25, 2026 | 73.98 | 74.04 | 72.60 | 72.90 | 42679.00 |
| Aug 24, 2026 | 71.47 | 74.89 | 71.47 | 73.51 | 55693.00 |
| Aug 21, 2026 | 71.43 | 72.97 | 70.89 | 72.42 | 37192.00 |
| Aug 20, 2026 | 71.64 | 71.84 | 70.03 | 70.67 | 30855.00 |
| Aug 19, 2026 | 71.72 | 73.10 | 70.80 | 72.34 | 52575.00 |
| Aug 18, 2026 | 71.60 | 72.51 | 70.64 | 72.29 | 30536.00 |
| Aug 17, 2026 | 73.73 | 73.73 | 71.57 | 72.29 | 66478.00 |
| Aug 14, 2026 | 73.55 | 75.13 | 72.63 | 73.18 | 63465.00 |
| Aug 13, 2026 | 73.67 | 74.10 | 72.88 | 73.36 | 68806.00 |
| Aug 12, 2026 | 74.11 | 74.11 | 71.78 | 72.66 | 112293.0 |
| Aug 11, 2026 | 78.23 | 78.23 | 73.00 | 73.04 | 91127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median