Alphabet Inc (GOOG)

Add to Watchlists
Create an Alert
1047.56 -13.93  -1.31% NASDAQ Nov 19, 10:52 Delayed 2m USD

Alphabet Inc Total Return Price:

1047.56 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Inc Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Inc Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 19, 2018 1047.56
Nov. 16, 2018 1061.49
Nov. 15, 2018 1064.71
Nov. 14, 2018 1043.66
Nov. 13, 2018 1036.05
Nov. 12, 2018 1038.63
Nov. 9, 2018 1066.15
Nov. 8, 2018 1082.40
Nov. 7, 2018 1093.39
Nov. 6, 2018 1055.81
Nov. 5, 2018 1040.09
Nov. 2, 2018 1057.79
Nov. 1, 2018 1070.00
Oct. 31, 2018 1076.77
Oct. 30, 2018 1036.21
Oct. 29, 2018 1020.08
Oct. 26, 2018 1071.47
Oct. 25, 2018 1095.57
Oct. 24, 2018 1050.71
Oct. 23, 2018 1103.69
Oct. 22, 2018 1101.16
Oct. 19, 2018 1096.46
Oct. 18, 2018 1087.97
Oct. 17, 2018 1115.69
Oct. 16, 2018 1121.28
Oct. 15, 2018 1092.25
   
Oct. 12, 2018 1110.08
Oct. 11, 2018 1079.32
Oct. 10, 2018 1081.22
Oct. 9, 2018 1138.82
Oct. 8, 2018 1148.97
Oct. 5, 2018 1157.35
Oct. 4, 2018 1168.19
Oct. 3, 2018 1202.95
Oct. 2, 2018 1200.11
Oct. 1, 2018 1195.31
Sept. 28, 2018 1193.47
Sept. 27, 2018 1194.64
Sept. 26, 2018 1180.49
Sept. 25, 2018 1184.65
Sept. 24, 2018 1173.37
Sept. 21, 2018 1166.09
Sept. 20, 2018 1186.87
Sept. 19, 2018 1171.09
Sept. 18, 2018 1161.22
Sept. 17, 2018 1156.05
Sept. 14, 2018 1172.53
Sept. 13, 2018 1175.33
Sept. 12, 2018 1162.82
Sept. 11, 2018 1177.36
Sept. 10, 2018 1164.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Benchmarks
Facebook Inc 135.20
Salesforce.com Inc 124.52
Microsoft Corp 105.50

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1268.33 Jul 26 2018
Average 791.93

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.