Alphabet (GOOG)

Add to Watchlists
Create an Alert
693.00 -0.01  -0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Alphabet Total Return Price:

693.01 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 29, 2016 693.01
April 28, 2016 691.02
April 27, 2016 705.84
April 26, 2016 708.14
April 25, 2016 723.15
April 22, 2016 718.77
April 21, 2016 759.14
April 20, 2016 752.67
April 19, 2016 753.93
April 18, 2016 766.61
April 15, 2016 759.00
April 14, 2016 753.20
April 13, 2016 751.72
April 12, 2016 743.09
April 11, 2016 736.10
April 8, 2016 739.15
April 7, 2016 740.28
April 6, 2016 745.69
April 5, 2016 737.80
April 4, 2016 745.29
April 1, 2016 749.91
March 31, 2016 744.95
March 30, 2016 750.53
March 29, 2016 744.77
March 28, 2016 733.53
   
March 24, 2016 735.30
March 23, 2016 738.06
March 22, 2016 740.75
March 21, 2016 742.09
March 18, 2016 737.60
March 17, 2016 737.78
March 16, 2016 736.09
March 15, 2016 728.33
March 14, 2016 730.49
March 11, 2016 726.82
March 10, 2016 712.82
March 9, 2016 705.24
March 8, 2016 693.97
March 7, 2016 695.16
March 4, 2016 710.89
March 3, 2016 712.42
March 2, 2016 718.85
March 1, 2016 718.81
Feb. 29, 2016 697.77
Feb. 26, 2016 705.07
Feb. 25, 2016 705.75
Feb. 24, 2016 699.56
Feb. 23, 2016 695.85
Feb. 22, 2016 706.46
Feb. 19, 2016 700.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Companies
Facebook 117.58
LinkedIn 125.31
Twitter 14.62

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 602.46

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.