Alphabet Inc (GOOG)
172.53
+14.58
(+9.23%)
USD |
NASDAQ |
Apr 26, 14:32
Alphabet Total Return Price: 172.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 157.95 |
| April 24, 2024 | 161.10 |
| April 23, 2024 | 159.92 |
| April 22, 2024 | 157.95 |
| April 19, 2024 | 155.72 |
| April 18, 2024 | 157.46 |
| April 17, 2024 | 156.88 |
| April 16, 2024 | 156.00 |
| April 15, 2024 | 156.33 |
| April 12, 2024 | 159.19 |
| April 11, 2024 | 160.79 |
| April 10, 2024 | 157.66 |
| April 09, 2024 | 158.14 |
| April 08, 2024 | 156.14 |
| April 05, 2024 | 153.94 |
| April 04, 2024 | 151.94 |
| April 03, 2024 | 156.37 |
| April 02, 2024 | 155.87 |
| April 01, 2024 | 156.50 |
| March 28, 2024 | 152.26 |
| March 27, 2024 | 151.94 |
| March 26, 2024 | 151.70 |
| March 25, 2024 | 151.15 |
| March 22, 2024 | 151.77 |
| March 21, 2024 | 148.74 |
| Date | Value |
|---|---|
| March 20, 2024 | 149.68 |
| March 19, 2024 | 147.92 |
| March 18, 2024 | 148.48 |
| March 15, 2024 | 142.17 |
| March 14, 2024 | 144.34 |
| March 13, 2024 | 140.77 |
| March 12, 2024 | 139.62 |
| March 11, 2024 | 138.94 |
| March 08, 2024 | 136.29 |
| March 07, 2024 | 135.24 |
| March 06, 2024 | 132.56 |
| March 05, 2024 | 133.78 |
| March 04, 2024 | 134.20 |
| March 01, 2024 | 138.08 |
| February 29, 2024 | 139.78 |
| February 28, 2024 | 137.43 |
| February 27, 2024 | 140.10 |
| February 26, 2024 | 138.75 |
| February 23, 2024 | 145.29 |
| February 22, 2024 | 145.32 |
| February 21, 2024 | 143.84 |
| February 20, 2024 | 142.20 |
| February 16, 2024 | 141.76 |
| February 15, 2024 | 143.94 |
| February 14, 2024 | 147.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.81
Minimum
Jun 03 2019
172.53
Maximum
Apr 26 2024
104.45
Average
105.86
Median
Total Return Price Benchmarks
| Snap Inc | 14.48 |
| Pinterest Inc | 33.92 |
| Meta Platforms Inc | 439.81 |
| Paramount Global | 11.98 |