Alphabet (GOOG)

Add to Watchlists
Create an Alert
948.82 +6.96  +0.74% NASDAQ May 23, 20:00 Delayed 2m USD

Alphabet Total Return Price:

948.80 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2017 948.80
May 22, 2017 941.86
May 19, 2017 934.01
May 18, 2017 930.24
May 17, 2017 919.62
May 16, 2017 943.00
May 15, 2017 937.08
May 12, 2017 932.22
May 11, 2017 930.60
May 10, 2017 928.78
May 9, 2017 932.17
May 8, 2017 934.30
May 5, 2017 927.13
May 4, 2017 931.66
May 3, 2017 927.04
May 2, 2017 916.44
May 1, 2017 912.57
April 28, 2017 905.96
April 27, 2017 874.25
April 26, 2017 871.73
April 25, 2017 872.30
April 24, 2017 862.76
April 21, 2017 843.19
April 20, 2017 841.65
April 19, 2017 838.21
April 18, 2017 836.82
   
April 17, 2017 837.17
April 13, 2017 823.56
April 12, 2017 824.32
April 11, 2017 823.35
April 10, 2017 824.73
April 7, 2017 824.67
April 6, 2017 827.88
April 5, 2017 831.41
April 4, 2017 834.57
April 3, 2017 838.55
March 31, 2017 829.56
March 30, 2017 831.50
March 29, 2017 831.41
March 28, 2017 820.92
March 27, 2017 819.51
March 24, 2017 814.43
March 23, 2017 817.58
March 22, 2017 829.59
March 21, 2017 830.46
March 20, 2017 848.40
March 17, 2017 852.12
March 16, 2017 848.78
March 15, 2017 847.20
March 14, 2017 845.62
March 13, 2017 845.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Companies
Alphabet 970.95
Facebook 147.83
Salesforce.com 88.40

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 948.80 May 23 2017
Average 664.59

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.