Alphabet Inc (GOOG)

2793.44 +17.98  +0.65% NASDAQ Oct 26, 16:00 2782.10 -11.34  -0.41% After-Hours: 20:00 USD

Alphabet Total Return Price:

2794.00 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 26, 2021 2794.00
Oct. 25, 2021 2775.46
Oct. 22, 2021 2772.50
Oct. 21, 2021 2855.61
Oct. 20, 2021 2848.30
Oct. 19, 2021 2876.44
Oct. 18, 2021 2859.21
Oct. 15, 2021 2833.50
Oct. 14, 2021 2828.24
Oct. 13, 2021 2758.00
Oct. 12, 2021 2734.26
Oct. 11, 2021 2776.95
Oct. 8, 2021 2801.12
Oct. 7, 2021 2783.71
Oct. 6, 2021 2747.08
Oct. 5, 2021 2723.54
Oct. 4, 2021 2675.30
Oct. 1, 2021 2729.25
Sept. 30, 2021 2665.31
Sept. 29, 2021 2690.42
Sept. 28, 2021 2723.68
Sept. 27, 2021 2830.02
Sept. 24, 2021 2852.66
Sept. 23, 2021 2836.53
Sept. 22, 2021 2818.77
Sept. 21, 2021 2792.93
   
Sept. 20, 2021 2780.34
Sept. 17, 2021 2829.27
Sept. 16, 2021 2887.47
Sept. 15, 2021 2904.12
Sept. 14, 2021 2868.12
Sept. 13, 2021 2869.30
Sept. 10, 2021 2838.42
Sept. 9, 2021 2898.27
Sept. 8, 2021 2897.67
Sept. 7, 2021 2910.38
Sept. 3, 2021 2895.50
Sept. 2, 2021 2884.38
Sept. 1, 2021 2916.84
Aug. 31, 2021 2909.24
Aug. 30, 2021 2909.39
Aug. 27, 2021 2891.01
Aug. 26, 2021 2842.46
Aug. 25, 2021 2859.00
Aug. 24, 2021 2847.97
Aug. 23, 2021 2821.99
Aug. 20, 2021 2768.74
Aug. 19, 2021 2738.27
Aug. 18, 2021 2731.40
Aug. 17, 2021 2746.01
Aug. 16, 2021 2778.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Airbnb Inc 171.13
Snap Inc 55.42
Pinterest Inc 47.88

Total Return Price Range, Past 5 Years

Minimum 736.08 Nov 14 2016
Maximum 2916.84 Sep 01 2021
Average 1365.31

News

Top Tech Stocks for November 2021
Yahoo 10/26 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.