Alphabet (GOOG)

Add to Watchlists
Create an Alert
1114.35 +11.89  +1.08% NASDAQ Feb 21, 16:58 Delayed 2m USD

Alphabet Total Return Price:

1114.35 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2018 1114.35
Feb. 20, 2018 1102.46
Feb. 16, 2018 1094.80
Feb. 15, 2018 1089.52
Feb. 14, 2018 1069.70
Feb. 13, 2018 1052.10
Feb. 12, 2018 1051.94
Feb. 9, 2018 1037.78
Feb. 8, 2018 1001.52
Feb. 7, 2018 1048.58
Feb. 6, 2018 1080.60
Feb. 5, 2018 1055.80
Feb. 2, 2018 1111.90
Feb. 1, 2018 1167.70
Jan. 31, 2018 1169.94
Jan. 30, 2018 1163.69
Jan. 29, 2018 1175.58
Jan. 26, 2018 1175.84
Jan. 25, 2018 1170.37
Jan. 24, 2018 1164.24
Jan. 23, 2018 1169.97
Jan. 22, 2018 1155.81
Jan. 19, 2018 1137.51
Jan. 18, 2018 1129.79
Jan. 17, 2018 1131.98
Jan. 16, 2018 1121.76
   
Jan. 12, 2018 1122.26
Jan. 11, 2018 1105.52
Jan. 10, 2018 1102.61
Jan. 9, 2018 1106.26
Jan. 8, 2018 1106.94
Jan. 5, 2018 1102.23
Jan. 4, 2018 1086.40
Jan. 3, 2018 1082.48
Jan. 2, 2018 1065.00
Dec. 29, 2017 1046.40
Dec. 28, 2017 1048.14
Dec. 27, 2017 1049.37
Dec. 26, 2017 1056.74
Dec. 22, 2017 1060.12
Dec. 21, 2017 1063.63
Dec. 20, 2017 1064.95
Dec. 19, 2017 1070.68
Dec. 18, 2017 1077.14
Dec. 15, 2017 1064.19
Dec. 14, 2017 1049.15
Dec. 13, 2017 1040.61
Dec. 12, 2017 1040.48
Dec. 11, 2017 1041.10
Dec. 8, 2017 1037.05
Dec. 7, 2017 1030.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Benchmarks
Alphabet 1115.92
Facebook 177.68
Adobe Systems 202.21

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1175.84 Jan 26 2018
Average 728.12

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.