Alphabet (GOOG)

Add to Watchlists
Create an Alert
682.40 -0.71  -0.10% NASDAQ Feb 12, 20:00 Delayed 2m USD

Alphabet Total Return Price:

682.40 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 682.40
Feb. 11, 2016 683.11
Feb. 10, 2016 684.12
Feb. 9, 2016 678.11
Feb. 8, 2016 682.74
Feb. 5, 2016 683.57
Feb. 4, 2016 708.01
Feb. 3, 2016 726.95
Feb. 2, 2016 764.65
Feb. 1, 2016 752.00
Jan. 29, 2016 742.95
Jan. 28, 2016 730.96
Jan. 27, 2016 699.99
Jan. 26, 2016 713.04
Jan. 25, 2016 711.67
Jan. 22, 2016 725.25
Jan. 21, 2016 706.59
Jan. 20, 2016 698.45
Jan. 19, 2016 701.79
Jan. 15, 2016 694.45
Jan. 14, 2016 714.72
Jan. 13, 2016 700.56
Jan. 12, 2016 726.07
Jan. 11, 2016 716.03
Jan. 8, 2016 714.47
   
Jan. 7, 2016 726.39
Jan. 6, 2016 743.62
Jan. 5, 2016 742.58
Jan. 4, 2016 741.84
Dec. 31, 2015 758.88
Dec. 30, 2015 771.00
Dec. 29, 2015 776.60
Dec. 28, 2015 762.51
Dec. 24, 2015 748.40
Dec. 23, 2015 750.31
Dec. 22, 2015 750.00
Dec. 21, 2015 747.77
Dec. 18, 2015 739.31
Dec. 17, 2015 749.43
Dec. 16, 2015 758.09
Dec. 15, 2015 743.40
Dec. 14, 2015 747.77
Dec. 11, 2015 738.87
Dec. 10, 2015 749.46
Dec. 9, 2015 751.61
Dec. 8, 2015 762.37
Dec. 7, 2015 763.25
Dec. 4, 2015 766.81
Dec. 3, 2015 752.54
Dec. 2, 2015 762.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Companies
Facebook 102.01
LinkedIn 101.11
Yelp 15.56

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 588.67

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.