Alphabet Inc (GOOG)
101.39
-1.67 (-1.62%)
USD |
NASDAQ |
Mar 28, 16:00
101.73
+0.34 (+0.34%)
After-Hours: 20:00
Alphabet Total Return Price: 101.39 for March 28, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 27, 2023 | 103.06 |
| March 24, 2023 | 106.06 |
| March 23, 2023 | 106.26 |
| March 22, 2023 | 104.22 |
| March 21, 2023 | 105.84 |
| March 20, 2023 | 101.93 |
| March 17, 2023 | 102.46 |
| March 16, 2023 | 101.07 |
| March 15, 2023 | 96.55 |
| March 14, 2023 | 94.25 |
| March 13, 2023 | 91.66 |
| March 10, 2023 | 91.01 |
| March 09, 2023 | 92.66 |
| March 08, 2023 | 94.65 |
| March 07, 2023 | 94.17 |
| March 06, 2023 | 95.58 |
| March 03, 2023 | 94.02 |
| March 02, 2023 | 92.31 |
| March 01, 2023 | 90.51 |
| February 28, 2023 | 90.30 |
| February 27, 2023 | 90.10 |
| February 24, 2023 | 89.35 |
| February 23, 2023 | 91.07 |
| February 22, 2023 | 91.80 |
| February 21, 2023 | 92.05 |
| Date | Value |
|---|---|
| February 17, 2023 | 94.59 |
| February 16, 2023 | 95.78 |
| February 15, 2023 | 97.10 |
| February 14, 2023 | 94.95 |
| February 13, 2023 | 95.00 |
| February 10, 2023 | 94.86 |
| February 09, 2023 | 95.46 |
| February 08, 2023 | 100.00 |
| February 07, 2023 | 108.04 |
| February 06, 2023 | 103.47 |
| February 03, 2023 | 105.22 |
| February 02, 2023 | 108.80 |
| February 01, 2023 | 101.43 |
| January 31, 2023 | 99.87 |
| January 30, 2023 | 97.95 |
| January 27, 2023 | 100.71 |
| January 26, 2023 | 99.16 |
| January 25, 2023 | 96.73 |
| January 24, 2023 | 99.21 |
| January 23, 2023 | 101.21 |
| January 20, 2023 | 99.28 |
| January 19, 2023 | 93.91 |
| January 18, 2023 | 91.78 |
| January 17, 2023 | 92.16 |
| January 13, 2023 | 92.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.81
Minimum
Dec 24 2018
150.71
Maximum
Nov 18 2021
87.91
Average
78.12
Median
Total Return Price Benchmarks
| Snap Inc | 11.05 |
| Pinterest Inc | 26.84 |
| Meta Platforms Inc | 200.67 |
| Netflix Inc | 323.51 |