Alphabet (GOOG)

Add to Watchlists
Create an Alert
919.56 +4.56  +0.50% NASDAQ Sep 19, 11:19 Delayed 2m USD

Alphabet Total Return Price:

919.56 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 19, 2017 919.56
Sept. 18, 2017 915.00
Sept. 15, 2017 920.29
Sept. 14, 2017 925.11
Sept. 13, 2017 935.09
Sept. 12, 2017 932.07
Sept. 11, 2017 929.08
Sept. 8, 2017 926.50
Sept. 7, 2017 935.95
Sept. 6, 2017 927.81
Sept. 5, 2017 928.45
Sept. 1, 2017 937.34
Aug. 31, 2017 939.33
Aug. 30, 2017 929.57
Aug. 29, 2017 921.29
Aug. 28, 2017 913.81
Aug. 25, 2017 915.89
Aug. 24, 2017 921.28
Aug. 23, 2017 927.00
Aug. 22, 2017 924.69
Aug. 21, 2017 906.66
Aug. 18, 2017 910.67
Aug. 17, 2017 910.98
Aug. 16, 2017 926.96
Aug. 15, 2017 922.22
Aug. 14, 2017 922.67
   
Aug. 11, 2017 914.39
Aug. 10, 2017 907.24
Aug. 9, 2017 922.90
Aug. 8, 2017 926.79
Aug. 7, 2017 929.36
Aug. 4, 2017 927.96
Aug. 3, 2017 923.65
Aug. 2, 2017 930.39
Aug. 1, 2017 930.83
July 31, 2017 930.50
July 28, 2017 941.53
July 27, 2017 934.09
July 26, 2017 947.80
July 25, 2017 950.70
July 24, 2017 980.34
July 21, 2017 972.92
July 20, 2017 968.15
July 19, 2017 970.89
July 18, 2017 965.40
July 17, 2017 953.42
July 14, 2017 955.99
July 13, 2017 947.16
July 12, 2017 943.83
July 11, 2017 930.09
July 10, 2017 928.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Companies
Alphabet 934.46
Facebook 171.39
Microsoft 75.57

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 983.68 Jun 05 2017
Average 690.23

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.