Alphabet (GOOG)

Add to Watchlists
Create an Alert
1037.05 +6.12  +0.59% NASDAQ Dec 8, 20:00 Delayed 2m USD

Alphabet Total Return Price:

1037.05 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 1037.05
Dec. 7, 2017 1030.93
Dec. 6, 2017 1018.38
Dec. 5, 2017 1005.15
Dec. 4, 2017 998.68
Dec. 1, 2017 1010.17
Nov. 30, 2017 1021.41
Nov. 29, 2017 1021.66
Nov. 28, 2017 1047.41
Nov. 27, 2017 1054.21
Nov. 24, 2017 1040.61
Nov. 22, 2017 1035.96
Nov. 21, 2017 1034.49
Nov. 20, 2017 1018.38
Nov. 17, 2017 1019.09
Nov. 16, 2017 1032.50
Nov. 15, 2017 1020.91
Nov. 14, 2017 1026.00
Nov. 13, 2017 1025.75
Nov. 10, 2017 1028.07
Nov. 9, 2017 1031.26
Nov. 8, 2017 1039.85
Nov. 7, 2017 1033.33
Nov. 6, 2017 1025.90
Nov. 3, 2017 1032.48
   
Nov. 2, 2017 1025.58
Nov. 1, 2017 1025.50
Oct. 31, 2017 1016.64
Oct. 30, 2017 1017.11
Oct. 27, 2017 1019.27
Oct. 26, 2017 972.56
Oct. 25, 2017 973.33
Oct. 24, 2017 970.54
Oct. 23, 2017 968.45
Oct. 20, 2017 988.20
Oct. 19, 2017 984.45
Oct. 18, 2017 992.81
Oct. 17, 2017 992.18
Oct. 16, 2017 992.00
Oct. 13, 2017 989.68
Oct. 12, 2017 987.83
Oct. 11, 2017 989.25
Oct. 10, 2017 972.60
Oct. 9, 2017 977.00
Oct. 6, 2017 978.89
Oct. 5, 2017 969.96
Oct. 4, 2017 951.68
Oct. 3, 2017 957.79
Oct. 2, 2017 953.27
Sept. 29, 2017 959.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Benchmarks
Alphabet 1049.38
Facebook 179.00
Adobe Systems 173.57

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1054.21 Nov 27 2017
Average 708.96

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.