Alphabet (GOOG)

Add to Watchlists
Create an Alert
1019.98 -47.47  -4.45% NASDAQ Apr 24, 20:00 Delayed 2m USD

Alphabet Total Return Price:

1019.98 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Total Return Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2018 1019.98
April 23, 2018 1067.45
April 20, 2018 1072.96
April 19, 2018 1087.70
April 18, 2018 1072.08
April 17, 2018 1074.16
April 16, 2018 1037.98
April 13, 2018 1029.27
April 12, 2018 1032.51
April 11, 2018 1019.97
April 10, 2018 1031.64
April 9, 2018 1015.45
April 6, 2018 1007.04
April 5, 2018 1027.81
April 4, 2018 1025.14
April 3, 2018 1013.41
April 2, 2018 1006.47
March 29, 2018 1031.79
March 28, 2018 1004.56
March 27, 2018 1005.10
March 26, 2018 1053.21
March 23, 2018 1021.57
March 22, 2018 1049.08
March 21, 2018 1090.88
March 20, 2018 1097.71
   
March 19, 2018 1099.82
March 16, 2018 1135.73
March 15, 2018 1149.58
March 14, 2018 1149.49
March 13, 2018 1138.17
March 12, 2018 1164.50
March 9, 2018 1160.04
March 8, 2018 1126.00
March 7, 2018 1109.64
March 6, 2018 1095.06
March 5, 2018 1090.93
March 2, 2018 1078.92
March 1, 2018 1069.52
Feb. 28, 2018 1104.73
Feb. 27, 2018 1118.29
Feb. 26, 2018 1143.75
Feb. 23, 2018 1126.79
Feb. 22, 2018 1106.63
Feb. 21, 2018 1111.34
Feb. 20, 2018 1102.46
Feb. 16, 2018 1094.80
Feb. 15, 2018 1089.52
Feb. 14, 2018 1069.70
Feb. 13, 2018 1052.10
Feb. 12, 2018 1051.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GOOG Total Return Price Benchmarks

Benchmarks
Alphabet 1022.64
Facebook 159.69
Microsoft 93.12

GOOG Total Return Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1175.84 Jan 26 2018
Average 742.58

GOOG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GOOG", "total_return_price")
  • Last 5 data points: =YCS("GOOG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.