Alphabet Inc (GOOG)
156.93
-4.17
(-2.59%)
USD |
NASDAQ |
Apr 25, 16:00
176.09
+19.16
(+12.21%)
After-Hours: 20:00
Alphabet Price: 156.93 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 159.09 | 161.39 | 158.82 | 161.10 | 18.75M |
| Apr 23, 2024 | 158.59 | 160.48 | 157.96 | 159.92 | 16.12M |
| Apr 22, 2024 | 156.01 | 159.18 | 155.66 | 157.95 | 17.24M |
| Apr 19, 2024 | 157.75 | 157.99 | 153.91 | 155.72 | 21.48M |
| Apr 18, 2024 | 156.92 | 158.48 | 156.21 | 157.46 | 14.02M |
| Apr 17, 2024 | 157.19 | 158.68 | 156.14 | 156.88 | 16.24M |
| Apr 16, 2024 | 155.64 | 157.23 | 155.05 | 156.00 | 15.41M |
| Apr 15, 2024 | 160.28 | 160.83 | 156.15 | 156.33 | 21.14M |
| Apr 12, 2024 | 159.40 | 161.70 | 158.60 | 159.19 | 16.99M |
| Apr 11, 2024 | 158.34 | 161.12 | 157.93 | 160.79 | 17.84M |
| Apr 10, 2024 | 157.88 | 158.16 | 156.20 | 157.66 | 16.34M |
| Apr 09, 2024 | 157.35 | 159.89 | 156.64 | 158.14 | 21.54M |
| Apr 08, 2024 | 154.02 | 156.66 | 153.99 | 156.14 | 16.64M |
| Apr 05, 2024 | 151.68 | 154.84 | 151.08 | 153.94 | 16.30M |
| Apr 04, 2024 | 155.08 | 156.18 | 151.88 | 151.94 | 24.18M |
| Apr 03, 2024 | 154.92 | 156.55 | 154.13 | 156.37 | 17.27M |
| Apr 02, 2024 | 154.75 | 155.99 | 153.46 | 155.87 | 17.60M |
| Apr 01, 2024 | 151.83 | 157.00 | 151.65 | 156.50 | 24.47M |
| Mar 28, 2024 | 152.00 | 152.67 | 151.33 | 152.26 | 21.11M |
| Mar 27, 2024 | 152.14 | 152.69 | 150.13 | 151.94 | 16.62M |
| Mar 26, 2024 | 151.24 | 153.20 | 151.03 | 151.70 | 19.31M |
| Mar 25, 2024 | 150.95 | 151.46 | 148.80 | 151.15 | 15.11M |
| Mar 22, 2024 | 150.24 | 152.56 | 150.09 | 151.77 | 19.25M |
| Mar 21, 2024 | 150.32 | 151.30 | 148.01 | 148.74 | 19.84M |
| Mar 20, 2024 | 148.79 | 149.76 | 147.66 | 149.68 | 17.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.81
Minimum
Jun 03 2019
161.10
Maximum
Apr 24 2024
104.39
Average
105.86
Median
Feb 18 2021
Price Benchmarks
| Snap Inc | 11.40 |
| Pinterest Inc | 32.64 |
| Meta Platforms Inc | 441.63 |
| Paramount Global | 12.18 |
Price Related Metrics
| PE Ratio | 27.06 |
| PS Ratio | 6.610 |
| PEG Ratio | 0.9848 |
| Price to Book Value | 6.885 |
| Price to Free Cash Flow | 29.24 |
| Earnings Yield | 3.70% |
| Market Cap | 1.951T |
| PEGY Ratio | 0.9848 |
| Operating PE Ratio | 24.10 |
| Normalized PE Ratio | 26.42 |