Alphabet Inc (GOOG)
170.28
-1.34
(-0.78%)
USD |
NASDAQ |
May 10, 16:00
170.11
-0.17
(-0.10%)
After-Hours: 20:00
Alphabet Price: 170.28 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 171.15 | 172.44 | 169.93 | 171.62 | 10.78M |
| May 08, 2024 | 170.75 | 171.91 | 170.52 | 171.16 | 13.58M |
| May 07, 2024 | 170.12 | 173.47 | 170.00 | 172.98 | 21.10M |
| May 06, 2024 | 169.22 | 169.90 | 167.89 | 169.83 | 15.15M |
| May 03, 2024 | 169.54 | 169.85 | 164.98 | 168.99 | 22.77M |
| May 02, 2024 | 166.67 | 168.53 | 165.69 | 168.46 | 17.04M |
| May 01, 2024 | 166.18 | 168.81 | 164.90 | 165.57 | 25.22M |
| Apr 30, 2024 | 167.38 | 169.87 | 164.50 | 164.64 | 29.42M |
| Apr 29, 2024 | 170.77 | 171.38 | 167.06 | 167.90 | 35.91M |
| Apr 26, 2024 | 175.99 | 176.42 | 171.40 | 173.69 | 56.50M |
| Apr 25, 2024 | 153.36 | 158.28 | 152.77 | 157.95 | 36.20M |
| Apr 24, 2024 | 159.09 | 161.39 | 158.82 | 161.10 | 19.49M |
| Apr 23, 2024 | 158.59 | 160.48 | 157.96 | 159.92 | 16.12M |
| Apr 22, 2024 | 156.01 | 159.18 | 155.66 | 157.95 | 17.24M |
| Apr 19, 2024 | 157.75 | 157.99 | 153.91 | 155.72 | 21.48M |
| Apr 18, 2024 | 156.92 | 158.48 | 156.21 | 157.46 | 14.02M |
| Apr 17, 2024 | 157.19 | 158.68 | 156.14 | 156.88 | 16.24M |
| Apr 16, 2024 | 155.64 | 157.23 | 155.05 | 156.00 | 15.41M |
| Apr 15, 2024 | 160.28 | 160.83 | 156.15 | 156.33 | 21.14M |
| Apr 12, 2024 | 159.40 | 161.70 | 158.60 | 159.19 | 16.99M |
| Apr 11, 2024 | 158.34 | 161.12 | 157.93 | 160.79 | 17.84M |
| Apr 10, 2024 | 157.88 | 158.16 | 156.20 | 157.66 | 16.34M |
| Apr 09, 2024 | 157.35 | 159.89 | 156.64 | 158.14 | 21.54M |
| Apr 08, 2024 | 154.02 | 156.66 | 153.99 | 156.14 | 16.64M |
| Apr 05, 2024 | 151.68 | 154.84 | 151.08 | 153.94 | 16.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.81
Minimum
Jun 03 2019
173.69
Maximum
Apr 26 2024
105.35
Average
106.26
Median
Mar 23 2023
Price Benchmarks
| Snap Inc | 16.01 |
| Pinterest Inc | 42.00 |
| Meta Platforms Inc | 476.14 |
| Trump Media & Technology Group Corp | 51.15 |
Price Related Metrics
| PE Ratio | 26.12 |
| PS Ratio | 7.006 |
| PEG Ratio | 0.5777 |
| Price to Book Value | 7.186 |
| Price to Free Cash Flow | 32.25 |
| Earnings Yield | 3.83% |
| Market Cap | 2.104T |
| Operating PE Ratio | 24.14 |
| Normalized PE Ratio | 25.97 |