First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

21.44 -0.06 (-0.28%) USD  |  OTCM  |  Sep 15, 16:00
More

First Real Estate Investment Trust of New Jersey Price : 21.44 for Sept. 15, 2026

Price Chart

View Price for FREVS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 21.50 21.50 21.44 21.44 1300.00
Sep 14, 2026 21.50 21.50 21.50 21.50 18.00
Sep 11, 2026 21.50 21.50 21.50 21.50 19.00
Sep 10, 2026 21.50 21.50 21.50 21.50 163.00
Sep 09, 2026 21.99 21.99 21.99 21.99 0.000
Sep 08, 2026 21.99 21.99 21.99 21.99 1693.00
Sep 04, 2026 21.35 21.35 21.35 21.35 20.00
Sep 03, 2026 21.30 21.40 21.30 21.35 3818.00
Sep 02, 2026 21.28 21.31 21.28 21.30 3679.00
Sep 01, 2026 21.23 21.23 21.23 21.23 1000.00
Aug 31, 2026 21.25 21.25 21.25 21.25 0.000
Aug 28, 2026 21.25 21.25 21.25 21.25 0.000
Aug 27, 2026 21.33 21.33 21.11 21.25 1166.00
Aug 26, 2026 21.35 21.35 21.35 21.35 0.000
Aug 25, 2026 21.29 21.35 21.29 21.35 1856.00
Aug 24, 2026 21.27 21.27 21.26 21.27 18596.00
Aug 21, 2026 21.30 21.30 21.30 21.30 0.000
Aug 20, 2026 21.37 21.37 21.30 21.30 1500.00
Aug 19, 2026 21.32 21.41 21.31 21.31 621.00
Aug 18, 2026 21.35 21.35 21.35 21.35 1.000
Aug 17, 2026 21.35 21.35 21.35 21.35 0.000
Aug 14, 2026 21.35 21.35 21.35 21.35 100.00
Aug 13, 2026 21.33 21.35 21.33 21.35 3544.00
Aug 12, 2026 21.40 21.40 21.30 21.33 2645.00
Aug 11, 2026 21.25 21.35 21.25 21.31 9181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Gladstone Commercial Corp. 12.68
Essential Properties Realty Trust, Inc. 26.80
Broadstone Net Lease, Inc. 19.43
Pacific Oak Strategic Opportunity REIT, Inc. 1.05
CTO Realty Growth, Inc. 20.70

Price Related Metrics

PE Ratio 7.022
PS Ratio 5.303
PEG Ratio 0.0124
Price to Book Value 2.989
Price to Free Cash Flow 33.25
Earnings Yield 14.24%
Market Cap 160.42M
PEGY Ratio 0.0124
Operating PE Ratio 26.94
Normalized PE Ratio 7.022