First Real Estate Investment Trust of New Jersey Inc (FREVS)
16.25
-0.23
(-1.40%)
USD |
OTCM |
Jun 14, 16:00
First Real Estate Investment Trust of New Jersey Price: 16.25 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 16.30 | 16.30 | 16.12 | 16.25 | 956.00 |
| Jun 13, 2024 | 16.57 | 16.57 | 16.48 | 16.48 | 200.00 |
| Jun 12, 2024 | 16.55 | 16.55 | 16.50 | 16.50 | 767.00 |
| Jun 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 250.00 |
| Jun 10, 2024 | 16.51 | 16.51 | 16.50 | 16.50 | 302.00 |
| Jun 07, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Jun 06, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Jun 05, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Jun 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 158.00 |
| Jun 03, 2024 | 16.46 | 17.25 | 16.46 | 17.25 | 1501.00 |
| May 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 200.00 |
| May 30, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 291.00 |
| May 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 210.00 |
| May 28, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 469.00 |
| May 24, 2024 | 16.30 | 16.30 | 16.07 | 16.07 | 2180.00 |
| May 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 100.00 |
| May 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12501.00 |
| May 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 14, 2024 | 16.99 | 17.00 | 16.99 | 17.00 | 401.00 |
| May 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 10, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 10400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Oct 28 2020
26.25
Maximum
Aug 08 2022
18.14
Average
17.20
Median
Jul 29 2019
Price Benchmarks
| CoStar Group Inc | 73.93 |
| New Concept Energy Inc | 1.42 |
| Gyrodyne LLC | 7.85 |
| InnSuites Hospitality Trust | 1.820 |
| Power REIT | 0.7127 |
Price Related Metrics
| PS Ratio | 4.268 |
| Price to Book Value | 5.241 |
| Price to Free Cash Flow | 39.50 |
| Earnings Yield | -0.18% |
| Market Cap | 121.06M |
| Operating PE Ratio | 19.17 |