First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
21.35
+0.08
(+0.38%)
USD |
OTCM |
Aug 25, 16:00
First Real Estate Investment Trust of New Jersey Price : 21.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.29 | 21.35 | 21.29 | 21.35 | 1856.00 |
| Aug 24, 2026 | 21.27 | 21.27 | 21.26 | 21.27 | 18596.00 |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| Aug 20, 2026 | 21.37 | 21.37 | 21.30 | 21.30 | 1500.00 |
| Aug 19, 2026 | 21.32 | 21.41 | 21.31 | 21.31 | 621.00 |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1.000 |
| Aug 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Aug 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 100.00 |
| Aug 13, 2026 | 21.33 | 21.35 | 21.33 | 21.35 | 3544.00 |
| Aug 12, 2026 | 21.40 | 21.40 | 21.30 | 21.33 | 2645.00 |
| Aug 11, 2026 | 21.25 | 21.35 | 21.25 | 21.31 | 9181.00 |
| Aug 10, 2026 | 21.19 | 21.25 | 21.19 | 21.25 | 300.00 |
| Aug 07, 2026 | 21.25 | 21.35 | 21.25 | 21.25 | 4856.00 |
| Aug 06, 2026 | 21.20 | 21.35 | 21.20 | 21.25 | 1700.00 |
| Aug 05, 2026 | 21.59 | 21.59 | 21.20 | 21.25 | 1356.00 |
| Aug 04, 2026 | 21.50 | 21.50 | 21.27 | 21.43 | 535.00 |
| Aug 03, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 7.000 |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Jul 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 200.00 |
| Jul 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 1.000 |
| Jul 28, 2026 | 21.50 | 21.60 | 21.50 | 21.50 | 800.00 |
| Jul 27, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 2000.00 |
| Jul 24, 2026 | 21.20 | 21.25 | 21.15 | 21.15 | 1783.00 |
| Jul 23, 2026 | 21.40 | 21.47 | 21.40 | 21.47 | 2200.00 |
| Jul 22, 2026 | 21.15 | 21.40 | 21.13 | 21.40 | 5700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 44.82 |
| PS Ratio | 5.331 |
| Price to Book Value | 4.666 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 2.23% |
| Market Cap | 159.75M |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 44.82 |