Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 16.30 16.30 16.12 16.25 956.00
Jun 13, 2024 16.57 16.57 16.48 16.48 200.00
Jun 12, 2024 16.55 16.55 16.50 16.50 767.00
Jun 11, 2024 16.50 16.50 16.50 16.50 250.00
Jun 10, 2024 16.51 16.51 16.50 16.50 302.00
Jun 07, 2024 17.25 17.25 17.25 17.25 0.000
Jun 06, 2024 17.25 17.25 17.25 17.25 0.000
Jun 05, 2024 17.25 17.25 17.25 17.25 0.000
Jun 04, 2024 17.25 17.25 17.25 17.25 158.00
Jun 03, 2024 16.46 17.25 16.46 17.25 1501.00
May 31, 2024 16.48 16.48 16.48 16.48 200.00
May 30, 2024 16.46 16.46 16.46 16.46 291.00
May 29, 2024 16.48 16.48 16.48 16.48 210.00
May 28, 2024 16.48 16.48 16.48 16.48 469.00
May 24, 2024 16.30 16.30 16.07 16.07 2180.00
May 23, 2024 16.30 16.30 16.30 16.30 100.00
May 22, 2024 16.50 16.50 16.50 16.50 12501.00
May 21, 2024 17.00 17.00 17.00 17.00 0.000
May 20, 2024 17.00 17.00 17.00 17.00 0.000
May 17, 2024 17.00 17.00 17.00 17.00 0.000
May 16, 2024 17.00 17.00 17.00 17.00 0.000
May 15, 2024 17.00 17.00 17.00 17.00 0.000
May 14, 2024 16.99 17.00 16.99 17.00 401.00
May 13, 2024 17.02 17.02 17.02 17.02 0.000
May 10, 2024 17.00 17.02 17.00 17.02 10400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.80
Minimum
Oct 28 2020
26.25
Maximum
Aug 08 2022
18.14
Average
17.20
Median
Jul 29 2019

Price Related Metrics