Strategy Shares Gold-Hedged Bond ETF (GOLY)
22.04
+0.11
(+0.52%)
USD |
BATS |
Apr 26, 16:00
GOLY Price: 22.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 139.00 |
Apr 25, 2024 | 21.73 | 21.99 | 21.73 | 21.92 | 2168.00 |
Apr 24, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 50.00 |
Apr 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 9.000 |
Apr 22, 2024 | 22.11 | 22.13 | 22.03 | 22.06 | 2890.00 |
Apr 19, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 84.00 |
Apr 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 14.00 |
Apr 17, 2024 | 22.52 | 22.52 | 22.38 | 22.38 | 527.00 |
Apr 16, 2024 | 22.39 | 22.50 | 22.37 | 22.50 | 443.00 |
Apr 15, 2024 | 22.19 | 22.59 | 22.19 | 22.51 | 2159.00 |
Apr 12, 2024 | 22.60 | 22.60 | 22.30 | 22.31 | 1722.00 |
Apr 11, 2024 | 22.22 | 22.55 | 22.22 | 22.53 | 567.00 |
Apr 10, 2024 | 22.67 | 22.67 | 22.29 | 22.29 | 2490.00 |
Apr 09, 2024 | 22.69 | 22.69 | 22.63 | 22.68 | 334.00 |
Apr 08, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 279.00 |
Apr 05, 2024 | 22.11 | 22.44 | 22.11 | 22.36 | 1820.00 |
Apr 04, 2024 | 22.19 | 22.19 | 22.10 | 22.10 | 2167.00 |
Apr 03, 2024 | 22.01 | 22.18 | 22.01 | 22.18 | 517.00 |
Apr 02, 2024 | 21.88 | 21.96 | 21.88 | 21.96 | 519.00 |
Apr 01, 2024 | 21.86 | 21.87 | 21.71 | 21.73 | 1646.00 |
Mar 28, 2024 | 21.51 | 21.66 | 21.51 | 21.60 | 659.00 |
Mar 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 24.00 |
Mar 26, 2024 | 21.26 | 21.26 | 21.18 | 21.18 | 312.00 |
Mar 25, 2024 | 21.10 | 21.10 | 20.90 | 20.90 | 3140.00 |
Mar 22, 2024 | 21.06 | 21.06 | 20.96 | 21.01 | 738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Oct 20 2022
25.75
Maximum
Mar 08 2022
21.14
Average
20.60
Median
Dec 21 2023