Blueprint Chesapeake Multi-Asst Trnd ETF (TFPN)
25.63
+0.08
(+0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
25.73
+0.10
(+0.39%)
After-Hours: 20:00
TFPN Price: 25.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.64 | 25.87 | 25.49 | 25.63 | 8992.00 |
| Nov 21, 2024 | 25.29 | 25.78 | 25.29 | 25.55 | 2534.00 |
| Nov 20, 2024 | 25.20 | 25.54 | 25.16 | 25.40 | 4861.00 |
| Nov 19, 2024 | 25.19 | 25.24 | 24.88 | 25.15 | 20089.00 |
| Nov 18, 2024 | 24.95 | 25.17 | 24.87 | 25.17 | 3941.00 |
| Nov 15, 2024 | 24.84 | 25.17 | 24.80 | 24.85 | 11460.00 |
| Nov 14, 2024 | 25.05 | 25.21 | 24.94 | 25.12 | 4010.00 |
| Nov 13, 2024 | 25.38 | 25.57 | 25.16 | 25.24 | 7309.00 |
| Nov 12, 2024 | 25.50 | 25.64 | 25.10 | 25.45 | 18100.00 |
| Nov 11, 2024 | 25.13 | 25.37 | 25.13 | 25.37 | 1556.00 |
| Nov 08, 2024 | 24.90 | 25.36 | 24.90 | 25.10 | 11581.00 |
| Nov 07, 2024 | 24.82 | 25.33 | 24.73 | 24.99 | 24508.00 |
| Nov 06, 2024 | 24.65 | 24.82 | 24.57 | 24.69 | 26500.00 |
| Nov 05, 2024 | 24.25 | 24.59 | 24.25 | 24.35 | 9716.00 |
| Nov 04, 2024 | 24.25 | 24.35 | 24.23 | 24.24 | 3616.00 |
| Nov 01, 2024 | 24.25 | 24.55 | 24.17 | 24.24 | 12416.00 |
| Oct 31, 2024 | 24.79 | 24.79 | 24.15 | 24.17 | 14430.00 |
| Oct 30, 2024 | 24.54 | 24.82 | 24.54 | 24.61 | 5712.00 |
| Oct 29, 2024 | 24.82 | 24.82 | 24.37 | 24.56 | 8918.00 |
| Oct 28, 2024 | 24.33 | 24.66 | 24.21 | 24.36 | 13522.00 |
| Oct 25, 2024 | 24.50 | 24.66 | 24.30 | 24.50 | 9795.00 |
| Oct 24, 2024 | 24.14 | 24.53 | 24.14 | 24.34 | 11086.00 |
| Oct 23, 2024 | 24.27 | 24.45 | 24.06 | 24.12 | 6559.00 |
| Oct 22, 2024 | 24.60 | 24.70 | 24.38 | 24.38 | 4309.00 |
| Oct 21, 2024 | 24.54 | 24.65 | 24.32 | 24.38 | 21263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 05 2024
26.20
Maximum
Jun 03 2024
24.91
Average
24.99
Median
Nov 07 2024