Blueprint Chesapeake Multi-Asst Trnd ETF (TFPN)
25.44
+0.03
(+0.10%)
USD |
NYSEARCA |
May 06, 16:00
25.44
0.00 (0.00%)
After-Hours: 20:00
TFPN Price: 25.44 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.27 | 25.62 | 25.27 | 25.41 | 3830.00 |
May 02, 2024 | 25.46 | 25.46 | 25.16 | 25.24 | 20331.00 |
May 01, 2024 | 25.25 | 25.41 | 25.16 | 25.31 | 9778.00 |
Apr 30, 2024 | 25.67 | 25.68 | 25.25 | 25.25 | 24951.00 |
Apr 29, 2024 | 25.86 | 25.91 | 25.53 | 25.68 | 10712.00 |
Apr 26, 2024 | 25.78 | 25.97 | 25.58 | 25.68 | 3664.00 |
Apr 25, 2024 | 25.58 | 25.73 | 25.30 | 25.67 | 18915.00 |
Apr 24, 2024 | 25.85 | 25.91 | 25.69 | 25.79 | 11829.00 |
Apr 23, 2024 | 25.43 | 25.90 | 25.43 | 25.80 | 7739.00 |
Apr 22, 2024 | 25.48 | 25.62 | 25.39 | 25.62 | 105248.0 |
Apr 19, 2024 | 25.32 | 25.49 | 25.32 | 25.48 | 1990.00 |
Apr 18, 2024 | 25.45 | 25.45 | 25.25 | 25.34 | 2573.00 |
Apr 17, 2024 | 25.41 | 25.49 | 25.26 | 25.35 | 5729.00 |
Apr 16, 2024 | 25.67 | 25.73 | 25.32 | 25.32 | 14970.00 |
Apr 15, 2024 | 25.67 | 25.71 | 25.46 | 25.62 | 9219.00 |
Apr 12, 2024 | 25.81 | 25.98 | 25.45 | 25.46 | 30249.00 |
Apr 11, 2024 | 25.80 | 26.04 | 25.80 | 25.88 | 1345.00 |
Apr 10, 2024 | 25.57 | 25.90 | 25.46 | 25.75 | 4345.00 |
Apr 09, 2024 | 25.77 | 25.90 | 25.75 | 25.82 | 9231.00 |
Apr 08, 2024 | 25.99 | 25.99 | 25.64 | 25.81 | 6694.00 |
Apr 05, 2024 | 25.66 | 25.87 | 25.58 | 25.72 | 5616.00 |
Apr 04, 2024 | 25.80 | 26.00 | 25.76 | 25.78 | 129720.0 |
Apr 03, 2024 | 25.76 | 26.00 | 25.56 | 25.60 | 8591.00 |
Apr 02, 2024 | 25.67 | 25.87 | 25.47 | 25.77 | 14813.00 |
Apr 01, 2024 | 26.16 | 26.18 | 25.71 | 26.13 | 8538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Dec 14 2023
26.13
Maximum
Apr 01 2024
24.94
Average
25.00
Median
Oct 16 2023