Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
29.98
-0.07
(-0.24%)
USD |
NYSEARCA |
Oct 29, 16:00
30.08
+0.10
(+0.35%)
After-Hours: 20:00
TFPN Price : 29.98 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 30.06 | 30.09 | 29.98 | 29.98 | 3462.00 |
| Oct 28, 2026 | 30.03 | 30.11 | 30.03 | 30.05 | 17341.00 |
| Oct 27, 2026 | 29.99 | 30.07 | 29.99 | 30.04 | 5608.00 |
| Oct 26, 2026 | 29.91 | 29.91 | 29.64 | 29.82 | 5058.00 |
| Oct 23, 2026 | 29.83 | 29.84 | 29.77 | 29.77 | 2168.00 |
| Oct 22, 2026 | 29.84 | 29.84 | 29.66 | 29.73 | 2940.00 |
| Oct 21, 2026 | 29.98 | 30.04 | 29.81 | 30.02 | 1501.00 |
| Oct 20, 2026 | 29.95 | 30.02 | 29.95 | 29.98 | 1952.00 |
| Oct 19, 2026 | 30.20 | 30.20 | 29.83 | 29.94 | 2204.00 |
| Oct 16, 2026 | 30.01 | 30.04 | 29.93 | 29.93 | 1466.00 |
| Oct 15, 2026 | 29.78 | 30.03 | 29.78 | 29.94 | 1759.00 |
| Oct 14, 2026 | 30.13 | 30.15 | 30.00 | 30.00 | 2155.00 |
| Oct 13, 2026 | 30.28 | 30.39 | 30.17 | 30.29 | 16972.00 |
| Oct 12, 2026 | 30.39 | 30.41 | 30.23 | 30.41 | 3690.00 |
| Oct 09, 2026 | 30.31 | 30.39 | 29.97 | 30.22 | 4810.00 |
| Oct 08, 2026 | 30.03 | 30.25 | 29.99 | 30.08 | 3476.00 |
| Oct 07, 2026 | 30.53 | 30.53 | 30.02 | 30.10 | 4990.00 |
| Oct 06, 2026 | 30.26 | 30.52 | 30.25 | 30.38 | 4338.00 |
| Oct 05, 2026 | 30.01 | 30.25 | 30.01 | 30.20 | 6289.00 |
| Oct 02, 2026 | 29.76 | 29.99 | 29.76 | 29.99 | 2995.00 |
| Oct 01, 2026 | 29.96 | 30.02 | 29.60 | 29.63 | 13729.00 |
| Sep 30, 2026 | 30.00 | 30.07 | 29.92 | 29.92 | 32080.00 |
| Sep 29, 2026 | 30.13 | 30.15 | 29.92 | 30.10 | 3544.00 |
| Sep 28, 2026 | 30.05 | 30.18 | 30.05 | 30.15 | 1539.00 |
| Sep 25, 2026 | 30.16 | 30.26 | 30.10 | 30.26 | 41933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median