Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
29.87
-0.22
(-0.73%)
USD |
NYSEARCA |
Aug 24, 16:00
TFPN Price : 29.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.88 | 29.94 | 29.76 | 29.87 | 9703.00 |
| Aug 21, 2026 | 30.49 | 30.49 | 29.90 | 30.09 | 10735.00 |
| Aug 20, 2026 | 30.00 | 30.00 | 29.74 | 29.78 | 14342.00 |
| Aug 19, 2026 | 29.83 | 30.09 | 29.64 | 29.88 | 9365.00 |
| Aug 18, 2026 | 30.10 | 30.10 | 29.85 | 29.98 | 5178.00 |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 1027.00 |
| Aug 14, 2026 | 29.75 | 30.05 | 29.75 | 30.01 | 1637.00 |
| Aug 13, 2026 | 30.05 | 30.05 | 29.74 | 29.86 | 4910.00 |
| Aug 12, 2026 | 30.05 | 30.13 | 29.79 | 29.97 | 13572.00 |
| Aug 11, 2026 | 30.12 | 30.75 | 29.82 | 29.82 | 5223.00 |
| Aug 10, 2026 | 30.00 | 30.00 | 29.60 | 29.94 | 3338.00 |
| Aug 07, 2026 | 29.44 | 29.60 | 29.43 | 29.60 | 4921.00 |
| Aug 06, 2026 | 29.77 | 29.78 | 29.37 | 29.37 | 13585.00 |
| Aug 05, 2026 | 30.04 | 30.08 | 29.91 | 29.91 | 3774.00 |
| Aug 04, 2026 | 29.25 | 29.88 | 29.25 | 29.82 | 4043.00 |
| Aug 03, 2026 | 29.92 | 29.92 | 29.45 | 29.65 | 15709.00 |
| Jul 31, 2026 | 30.05 | 30.05 | 29.65 | 29.91 | 23276.00 |
| Jul 30, 2026 | 29.00 | 29.92 | 29.00 | 29.72 | 16181.00 |
| Jul 29, 2026 | 29.47 | 29.47 | 29.03 | 29.13 | 5957.00 |
| Jul 28, 2026 | 29.55 | 29.65 | 29.30 | 29.44 | 7478.00 |
| Jul 27, 2026 | 30.32 | 30.32 | 29.71 | 29.94 | 29062.00 |
| Jul 24, 2026 | 30.78 | 30.79 | 30.43 | 30.43 | 3260.00 |
| Jul 23, 2026 | 29.85 | 30.75 | 29.85 | 30.75 | 6789.00 |
| Jul 22, 2026 | 30.45 | 30.60 | 28.50 | 30.43 | 16393.00 |
| Jul 21, 2026 | 29.75 | 30.35 | 29.23 | 30.05 | 10246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median