Go Green Global Technologies Corp (GOGR)
0.082
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Go Green Global Technologies Total Return Price: 0.082 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.082 |
April 24, 2024 | 0.082 |
April 23, 2024 | 0.082 |
April 22, 2024 | 0.081 |
April 19, 2024 | 0.081 |
April 18, 2024 | 0.081 |
April 17, 2024 | 0.081 |
April 16, 2024 | 0.081 |
April 15, 2024 | 0.149 |
April 12, 2024 | 0.149 |
April 11, 2024 | 0.079 |
April 10, 2024 | 0.079 |
April 09, 2024 | 0.079 |
April 08, 2024 | 0.15 |
April 05, 2024 | 0.15 |
April 04, 2024 | 0.1208 |
April 03, 2024 | 0.1208 |
April 02, 2024 | 0.1208 |
April 01, 2024 | 0.15 |
March 28, 2024 | 0.12 |
March 27, 2024 | 0.09 |
March 26, 2024 | 0.09 |
March 25, 2024 | 0.09 |
March 22, 2024 | 0.086 |
March 21, 2024 | 0.11 |
Date | Value |
---|---|
March 20, 2024 | 0.10 |
March 19, 2024 | 0.10 |
March 18, 2024 | 0.076 |
March 15, 2024 | 0.075 |
March 14, 2024 | 0.075 |
March 13, 2024 | 0.11 |
March 12, 2024 | 0.11 |
March 11, 2024 | 0.11 |
March 08, 2024 | 0.10 |
March 07, 2024 | 0.10 |
March 06, 2024 | 0.10 |
March 05, 2024 | 0.10 |
March 04, 2024 | 0.073 |
March 01, 2024 | 0.103 |
February 29, 2024 | 0.103 |
February 28, 2024 | 0.103 |
February 27, 2024 | 0.103 |
February 26, 2024 | 0.103 |
February 23, 2024 | 0.103 |
February 22, 2024 | 0.103 |
February 21, 2024 | 0.1339 |
February 20, 2024 | 0.134 |
February 16, 2024 | 0.1103 |
February 15, 2024 | 0.1103 |
February 14, 2024 | 0.1103 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0112
Minimum
Jul 03 2019
0.25
Maximum
Oct 14 2022
0.0716
Average
0.055
Median
Feb 10 2021
Total Return Price Benchmarks
Avalon Holdings Corp | 2.16 |
Bion Environmental Technologies Inc | 0.80 |
374Water Inc | 1.40 |
Blue Water Petroleum Corp | 1.15 |
Veralto Corp | 94.15 |