Bion Environmental Technologies Inc (BNET)
1.642
+0.08 (+5.12%)
USD |
OTCM |
Mar 30, 16:00
Bion Environmental Technologies Total Return Price: 1.642 for March 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 30, 2023 | 1.642 |
| March 29, 2023 | 1.562 |
| March 28, 2023 | 1.78 |
| March 27, 2023 | 1.79 |
| March 24, 2023 | 1.80 |
| March 23, 2023 | 1.90 |
| March 22, 2023 | 1.85 |
| March 21, 2023 | 1.83 |
| March 20, 2023 | 1.808 |
| March 17, 2023 | 1.75 |
| March 16, 2023 | 1.84 |
| March 15, 2023 | 1.72 |
| March 14, 2023 | 1.88 |
| March 13, 2023 | 1.73 |
| March 10, 2023 | 1.695 |
| March 09, 2023 | 1.70 |
| March 08, 2023 | 1.65 |
| March 07, 2023 | 1.65 |
| March 06, 2023 | 1.63 |
| March 03, 2023 | 1.70 |
| March 02, 2023 | 1.72 |
| March 01, 2023 | 1.62 |
| February 28, 2023 | 1.75 |
| February 27, 2023 | 1.70 |
| February 24, 2023 | 1.75 |
| Date | Value |
|---|---|
| February 23, 2023 | 1.73 |
| February 22, 2023 | 1.67 |
| February 21, 2023 | 1.69 |
| February 17, 2023 | 1.70 |
| February 16, 2023 | 1.64 |
| February 15, 2023 | 1.64 |
| February 14, 2023 | 1.88 |
| February 13, 2023 | 1.82 |
| February 10, 2023 | 1.75 |
| February 09, 2023 | 1.70 |
| February 08, 2023 | 1.78 |
| February 07, 2023 | 1.95 |
| February 06, 2023 | 2.11 |
| February 03, 2023 | 2.12 |
| February 02, 2023 | 2.05 |
| February 01, 2023 | 2.28 |
| January 31, 2023 | 2.08 |
| January 30, 2023 | 2.20 |
| January 27, 2023 | 2.09 |
| January 26, 2023 | 2.13 |
| January 25, 2023 | 1.80 |
| January 24, 2023 | 1.835 |
| January 23, 2023 | 1.75 |
| January 20, 2023 | 1.74 |
| January 19, 2023 | 1.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3301
Minimum
Nov 14 2019
2.28
Maximum
Feb 01 2023
0.9092
Average
0.72
Median
Sep 11 2018
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.66 |
| 374Water Inc | 4.67 |
| Molekule Group Inc | 1.68 |
| Go Green Global Technologies Corp | 0.129 |
| Blue Water Petroleum Corp | 2.73 |