Gogo Inc (GOGO)
8.73
+0.14
(+1.63%)
USD |
NASDAQ |
Apr 24, 16:00
8.725
0.00 (0.00%)
After-Hours: 20:00
Gogo Total Return Price: 8.73 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 8.73 |
April 23, 2024 | 8.59 |
April 22, 2024 | 8.32 |
April 19, 2024 | 8.35 |
April 18, 2024 | 8.37 |
April 17, 2024 | 8.24 |
April 16, 2024 | 8.12 |
April 15, 2024 | 8.12 |
April 12, 2024 | 8.31 |
April 11, 2024 | 8.82 |
April 10, 2024 | 8.59 |
April 09, 2024 | 8.75 |
April 08, 2024 | 8.36 |
April 05, 2024 | 8.30 |
April 04, 2024 | 8.36 |
April 03, 2024 | 8.67 |
April 02, 2024 | 8.36 |
April 01, 2024 | 8.40 |
March 28, 2024 | 8.78 |
March 27, 2024 | 8.67 |
March 26, 2024 | 8.33 |
March 25, 2024 | 8.45 |
March 22, 2024 | 8.50 |
March 21, 2024 | 8.49 |
March 20, 2024 | 8.55 |
Date | Value |
---|---|
March 19, 2024 | 8.09 |
March 18, 2024 | 8.28 |
March 15, 2024 | 8.79 |
March 14, 2024 | 9.03 |
March 13, 2024 | 9.33 |
March 12, 2024 | 8.84 |
March 11, 2024 | 8.92 |
March 08, 2024 | 8.88 |
March 07, 2024 | 8.86 |
March 06, 2024 | 8.90 |
March 05, 2024 | 8.67 |
March 04, 2024 | 8.41 |
March 01, 2024 | 8.41 |
February 29, 2024 | 8.16 |
February 28, 2024 | 8.30 |
February 27, 2024 | 8.75 |
February 26, 2024 | 8.47 |
February 23, 2024 | 8.50 |
February 22, 2024 | 8.64 |
February 21, 2024 | 9.22 |
February 20, 2024 | 9.31 |
February 16, 2024 | 9.74 |
February 15, 2024 | 9.97 |
February 14, 2024 | 9.98 |
February 13, 2024 | 9.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
10.77
Average
11.23
Median
Mar 03 2021
Total Return Price Benchmarks
Lumen Technologies Inc | 1.29 |
Travelzoo | 8.58 |
Globalstar Inc | 1.28 |
Zedge Inc | 2.37 |
Advantage Solutions Inc | 4.57 |