Gogo, Inc. (GOGO)
2.08
+0.01
(+0.48%)
USD |
NASDAQ |
Oct 21, 16:00
2.07
-0.01
(-0.48%)
After-Hours: 20:00
Gogo Total Return Price : 2.08 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 2.08 |
| October 20, 2026 | 2.07 |
| October 19, 2026 | 2.01 |
| October 16, 2026 | 2.13 |
| October 15, 2026 | 2.25 |
| October 14, 2026 | 2.11 |
| October 13, 2026 | 2.175 |
| October 12, 2026 | 2.44 |
| October 09, 2026 | 2.32 |
| October 08, 2026 | 2.26 |
| October 07, 2026 | 2.22 |
| October 06, 2026 | 2.30 |
| October 05, 2026 | 2.14 |
| October 02, 2026 | 2.11 |
| October 01, 2026 | 2.17 |
| September 30, 2026 | 2.15 |
| September 29, 2026 | 2.23 |
| September 28, 2026 | 2.22 |
| September 25, 2026 | 2.30 |
| September 24, 2026 | 2.28 |
| September 23, 2026 | 2.30 |
| September 22, 2026 | 2.47 |
| September 21, 2026 | 2.51 |
| September 18, 2026 | 2.43 |
| September 17, 2026 | 2.52 |
| Date | Value |
|---|---|
| September 16, 2026 | 2.55 |
| September 15, 2026 | 2.57 |
| September 14, 2026 | 2.67 |
| September 11, 2026 | 2.62 |
| September 10, 2026 | 2.59 |
| September 09, 2026 | 2.60 |
| September 08, 2026 | 2.75 |
| September 04, 2026 | 2.84 |
| September 03, 2026 | 2.65 |
| September 02, 2026 | 2.53 |
| September 01, 2026 | 2.55 |
| August 31, 2026 | 2.52 |
| August 28, 2026 | 2.72 |
| August 27, 2026 | 2.73 |
| August 26, 2026 | 2.85 |
| August 25, 2026 | 2.72 |
| August 24, 2026 | 2.56 |
| August 21, 2026 | 2.68 |
| August 20, 2026 | 2.63 |
| August 19, 2026 | 2.66 |
| August 18, 2026 | 2.62 |
| August 17, 2026 | 2.70 |
| August 14, 2026 | 2.83 |
| August 13, 2026 | 2.78 |
| August 12, 2026 | 2.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cogent Communications Holdings, Inc. | 7.44 |
| T-Mobile US, Inc. | 153.75 |
| Old Market Capital Corp. | 5.18 |
| Telephone & Data Systems, Inc. | 33.17 |
| Spok Holdings, Inc. | 10.36 |