Gogo, Inc. (GOGO)
2.30
+0.02
(+0.88%)
USD |
NASDAQ |
Sep 25, 16:00
2.305
0.00 (0.00%)
Pre-Market: 19:59
Gogo Total Return Price : 2.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.30 |
| September 24, 2026 | 2.28 |
| September 23, 2026 | 2.30 |
| September 22, 2026 | 2.47 |
| September 21, 2026 | 2.51 |
| September 18, 2026 | 2.43 |
| September 17, 2026 | 2.52 |
| September 16, 2026 | 2.55 |
| September 15, 2026 | 2.57 |
| September 14, 2026 | 2.67 |
| September 11, 2026 | 2.62 |
| September 10, 2026 | 2.59 |
| September 09, 2026 | 2.60 |
| September 08, 2026 | 2.75 |
| September 04, 2026 | 2.84 |
| September 03, 2026 | 2.65 |
| September 02, 2026 | 2.53 |
| September 01, 2026 | 2.55 |
| August 31, 2026 | 2.52 |
| August 28, 2026 | 2.72 |
| August 27, 2026 | 2.73 |
| August 26, 2026 | 2.85 |
| August 25, 2026 | 2.72 |
| August 24, 2026 | 2.56 |
| August 21, 2026 | 2.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.63 |
| August 19, 2026 | 2.66 |
| August 18, 2026 | 2.62 |
| August 17, 2026 | 2.70 |
| August 14, 2026 | 2.83 |
| August 13, 2026 | 2.78 |
| August 12, 2026 | 2.83 |
| August 11, 2026 | 2.89 |
| August 10, 2026 | 3.19 |
| August 07, 2026 | 3.635 |
| August 06, 2026 | 3.64 |
| August 05, 2026 | 4.46 |
| August 04, 2026 | 4.66 |
| August 03, 2026 | 4.48 |
| July 31, 2026 | 4.18 |
| July 30, 2026 | 4.135 |
| July 29, 2026 | 3.88 |
| July 28, 2026 | 4.07 |
| July 27, 2026 | 3.99 |
| July 24, 2026 | 3.81 |
| July 23, 2026 | 3.77 |
| July 22, 2026 | 3.71 |
| July 21, 2026 | 3.60 |
| July 20, 2026 | 3.51 |
| July 17, 2026 | 3.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cogent Communications Holdings, Inc. | 7.69 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 165.43 |
| Telephone & Data Systems, Inc. | 35.85 |
| Spok Holdings, Inc. | 10.46 |