Corgi GOOGL 2x Daily ETF (GOGL)
23.01
-1.26
(-5.20%)
USD |
BATS |
Oct 16, 16:00
22.66
-0.35
(-1.52%)
Pre-Market: 20:00
GOGL Price : 23.01 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.52 | 23.88 | 22.85 | 23.01 | 9850.00 |
| Oct 15, 2026 | 23.80 | 24.54 | 23.80 | 24.27 | 17131.00 |
| Oct 14, 2026 | 25.28 | 25.28 | 23.99 | 24.10 | 6897.00 |
| Oct 13, 2026 | 25.24 | 25.31 | 24.69 | 24.89 | 9532.00 |
| Oct 12, 2026 | 25.20 | 25.20 | 24.73 | 24.73 | 6286.00 |
| Oct 09, 2026 | 24.50 | 25.00 | 24.50 | 24.60 | 5103.00 |
| Oct 08, 2026 | 25.00 | 25.00 | 24.07 | 24.16 | 4402.00 |
| Oct 07, 2026 | 23.80 | 24.56 | 23.65 | 24.56 | 2348.00 |
| Oct 06, 2026 | 23.74 | 24.29 | 23.74 | 24.04 | 11262.00 |
| Oct 05, 2026 | 23.60 | 23.92 | 23.60 | 23.92 | 1268.00 |
| Oct 02, 2026 | 23.30 | 23.68 | 23.29 | 23.64 | 4534.00 |
| Oct 01, 2026 | 24.35 | 24.35 | 22.79 | 22.83 | 16673.00 |
| Sep 30, 2026 | 24.00 | 24.71 | 23.50 | 23.54 | 16758.00 |
| Sep 29, 2026 | 23.08 | 23.22 | 22.88 | 23.21 | 5357.00 |
| Sep 28, 2026 | 23.20 | 23.47 | 23.07 | 23.45 | 8607.00 |
| Sep 25, 2026 | 24.09 | 24.10 | 23.41 | 23.65 | 8003.00 |
| Sep 24, 2026 | 22.75 | 23.52 | 22.75 | 23.52 | 48848.00 |
| Sep 23, 2026 | 25.07 | 25.07 | 22.86 | 22.87 | 64782.00 |
| Sep 22, 2026 | 25.66 | 26.35 | 24.65 | 24.75 | 7855.00 |
| Sep 21, 2026 | 25.18 | 25.56 | 24.90 | 25.33 | 12276.00 |
| Sep 18, 2026 | 25.99 | 25.99 | 24.43 | 24.43 | 12102.00 |
| Sep 17, 2026 | 23.92 | 24.37 | 23.92 | 24.26 | 7998.00 |
| Sep 16, 2026 | 23.90 | 24.17 | 23.38 | 23.70 | 5443.00 |
| Sep 15, 2026 | 24.16 | 24.16 | 23.63 | 23.92 | 4697.00 |
| Sep 14, 2026 | 24.16 | 24.62 | 23.64 | 24.56 | 8981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median