Guggenheim Strategic Opportunities Fund (GOF)
15.75
-0.02
(-0.13%)
USD |
NYSE |
Nov 05, 09:35
GOF Price: 15.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.76 | 15.78 | 15.68 | 15.77 | 812327.0 |
| Nov 01, 2024 | 15.72 | 15.78 | 15.64 | 15.65 | 762055.0 |
| Oct 31, 2024 | 15.69 | 15.74 | 15.59 | 15.68 | 944977.0 |
| Oct 30, 2024 | 15.64 | 15.69 | 15.52 | 15.69 | 680065.0 |
| Oct 29, 2024 | 15.74 | 15.78 | 15.58 | 15.64 | 1.238M |
| Oct 28, 2024 | 15.77 | 15.77 | 15.72 | 15.77 | 551570.0 |
| Oct 25, 2024 | 15.79 | 15.82 | 15.66 | 15.69 | 818494.0 |
| Oct 24, 2024 | 15.77 | 15.82 | 15.67 | 15.67 | 955990.0 |
| Oct 23, 2024 | 15.79 | 15.80 | 15.64 | 15.71 | 1.045M |
| Oct 22, 2024 | 15.87 | 15.87 | 15.71 | 15.80 | 784861.0 |
| Oct 21, 2024 | 15.82 | 15.84 | 15.75 | 15.83 | 869224.0 |
| Oct 18, 2024 | 15.78 | 15.86 | 15.74 | 15.84 | 669605.0 |
| Oct 17, 2024 | 15.77 | 15.78 | 15.68 | 15.73 | 610801.0 |
| Oct 16, 2024 | 15.70 | 15.76 | 15.62 | 15.74 | 897307.0 |
| Oct 15, 2024 | 15.61 | 15.74 | 15.59 | 15.66 | 1.115M |
| Oct 14, 2024 | 15.88 | 15.90 | 15.80 | 15.81 | 1.109M |
| Oct 11, 2024 | 15.95 | 15.96 | 15.86 | 15.89 | 840329.0 |
| Oct 10, 2024 | 15.97 | 15.99 | 15.92 | 15.95 | 598460.0 |
| Oct 09, 2024 | 15.96 | 15.98 | 15.90 | 15.96 | 534072.0 |
| Oct 08, 2024 | 15.90 | 15.95 | 15.86 | 15.94 | 626314.0 |
| Oct 07, 2024 | 15.90 | 15.91 | 15.78 | 15.86 | 917716.0 |
| Oct 04, 2024 | 15.92 | 15.98 | 15.88 | 15.93 | 782464.0 |
| Oct 03, 2024 | 15.89 | 15.91 | 15.79 | 15.91 | 840516.0 |
| Oct 02, 2024 | 15.77 | 15.88 | 15.72 | 15.87 | 578232.0 |
| Oct 01, 2024 | 15.81 | 15.81 | 15.71 | 15.77 | 662345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Oct 17 2023
21.98
Maximum
Jul 12 2021
17.17
Average
16.97
Median