Guggenheim Strategic Opportunities Fund (GOF)
8.77
+0.08
(+0.92%)
USD |
NYSE |
Oct 28, 16:00
8.78
+0.01
(+0.11%)
Pre-Market: 20:00
GOF Price : 8.77 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.70 | 8.79 | 8.675 | 8.77 | 1.891M |
| Oct 27, 2026 | 8.59 | 8.70 | 8.545 | 8.69 | 1.294M |
| Oct 26, 2026 | 8.68 | 8.68 | 8.57 | 8.58 | 1.556M |
| Oct 23, 2026 | 8.62 | 8.69 | 8.59 | 8.64 | 756818.0 |
| Oct 22, 2026 | 8.60 | 8.675 | 8.565 | 8.66 | 1.229M |
| Oct 21, 2026 | 8.58 | 8.725 | 8.56 | 8.68 | 1.314M |
| Oct 20, 2026 | 8.47 | 8.58 | 8.47 | 8.52 | 1.291M |
| Oct 19, 2026 | 8.45 | 8.58 | 8.440 | 8.49 | 1.920M |
| Oct 16, 2026 | 8.60 | 8.65 | 8.415 | 8.48 | 2.395M |
| Oct 15, 2026 | 8.455 | 8.65 | 8.41 | 8.60 | 1.762M |
| Oct 14, 2026 | 8.81 | 8.84 | 8.65 | 8.66 | 1.703M |
| Oct 13, 2026 | 8.93 | 9.00 | 8.85 | 8.85 | 2.078M |
| Oct 12, 2026 | 8.87 | 8.955 | 8.819 | 8.93 | 2.079M |
| Oct 09, 2026 | 8.80 | 8.885 | 8.705 | 8.83 | 2.611M |
| Oct 08, 2026 | 8.68 | 8.76 | 8.594 | 8.74 | 3.232M |
| Oct 07, 2026 | 8.61 | 8.775 | 8.548 | 8.65 | 2.683M |
| Oct 06, 2026 | 8.60 | 8.755 | 8.52 | 8.71 | 2.510M |
| Oct 05, 2026 | 8.78 | 8.81 | 8.60 | 8.60 | 2.422M |
| Oct 02, 2026 | 8.70 | 8.75 | 8.645 | 8.74 | 2.616M |
| Oct 01, 2026 | 8.54 | 8.635 | 8.49 | 8.58 | 2.239M |
| Sep 30, 2026 | 8.60 | 8.72 | 8.495 | 8.51 | 4.010M |
| Sep 29, 2026 | 8.46 | 8.54 | 8.455 | 8.53 | 2.167M |
| Sep 28, 2026 | 8.46 | 8.56 | 8.445 | 8.49 | 3.079M |
| Sep 25, 2026 | 8.40 | 8.57 | 8.40 | 8.55 | 2.680M |
| Sep 24, 2026 | 8.46 | 8.52 | 8.41 | 8.43 | 3.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median