Guggenheim Strategic Opportunities Fund (GOF)
9.725
+0.14
(+1.51%)
USD |
NYSE |
Aug 25, 13:03
GOF Price : 9.725 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.61 | 9.626 | 9.36 | 9.58 | 3.113M |
| Aug 21, 2026 | 9.15 | 9.71 | 8.96 | 9.69 | 12.66M |
| Aug 20, 2026 | 10.05 | 10.10 | 9.25 | 9.42 | 15.67M |
| Aug 19, 2026 | 10.20 | 10.24 | 10.04 | 10.09 | 2.628M |
| Aug 18, 2026 | 10.26 | 10.31 | 10.12 | 10.15 | 3.012M |
| Aug 17, 2026 | 10.44 | 10.46 | 10.30 | 10.30 | 2.038M |
| Aug 14, 2026 | 10.51 | 10.53 | 10.44 | 10.46 | 1.204M |
| Aug 13, 2026 | 10.71 | 10.73 | 10.67 | 10.69 | 1.298M |
| Aug 12, 2026 | 10.71 | 10.74 | 10.67 | 10.72 | 1.449M |
| Aug 11, 2026 | 10.68 | 10.73 | 10.65 | 10.73 | 809121.0 |
| Aug 10, 2026 | 10.64 | 10.68 | 10.58 | 10.68 | 864722.0 |
| Aug 07, 2026 | 10.59 | 10.66 | 10.59 | 10.66 | 892951.0 |
| Aug 06, 2026 | 10.48 | 10.59 | 10.48 | 10.57 | 793256.0 |
| Aug 05, 2026 | 10.52 | 10.54 | 10.48 | 10.51 | 834756.0 |
| Aug 04, 2026 | 10.53 | 10.59 | 10.48 | 10.48 | 1.350M |
| Aug 03, 2026 | 10.53 | 10.58 | 10.47 | 10.49 | 1.232M |
| Jul 31, 2026 | 10.57 | 10.65 | 10.51 | 10.51 | 1.281M |
| Jul 30, 2026 | 10.42 | 10.51 | 10.38 | 10.51 | 877134.0 |
| Jul 29, 2026 | 10.45 | 10.52 | 10.36 | 10.36 | 1.352M |
| Jul 28, 2026 | 10.44 | 10.54 | 10.42 | 10.45 | 1.543M |
| Jul 27, 2026 | 10.52 | 10.52 | 10.39 | 10.48 | 1.007M |
| Jul 24, 2026 | 10.48 | 10.51 | 10.42 | 10.49 | 1.076M |
| Jul 23, 2026 | 10.50 | 10.54 | 10.39 | 10.44 | 1.737M |
| Jul 22, 2026 | 10.62 | 10.66 | 10.54 | 10.54 | 1.596M |
| Jul 21, 2026 | 10.70 | 10.71 | 10.66 | 10.66 | 999090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median