Guggenheim Strategic Opportunities Fund (GOF)
8.51
-0.12
(-1.39%)
USD |
NYSE |
Sep 16, 16:00
8.54
+0.03
(+0.35%)
After-Hours: 20:00
GOF Price : 8.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.59 | 8.64 | 8.51 | 8.51 | 5.489M |
| Sep 15, 2026 | 8.65 | 8.765 | 8.53 | 8.63 | 5.882M |
| Sep 14, 2026 | 9.09 | 9.096 | 8.94 | 9.02 | 3.222M |
| Sep 11, 2026 | 9.25 | 9.25 | 9.13 | 9.18 | 2.346M |
| Sep 10, 2026 | 9.14 | 9.18 | 9.065 | 9.17 | 2.675M |
| Sep 09, 2026 | 9.23 | 9.26 | 9.22 | 9.22 | 2.029M |
| Sep 08, 2026 | 9.35 | 9.36 | 9.24 | 9.26 | 2.367M |
| Sep 04, 2026 | 9.34 | 9.41 | 9.34 | 9.38 | 1.607M |
| Sep 03, 2026 | 9.40 | 9.50 | 9.362 | 9.45 | 1.857M |
| Sep 02, 2026 | 9.46 | 9.555 | 9.35 | 9.40 | 2.849M |
| Sep 01, 2026 | 9.20 | 9.50 | 9.18 | 9.34 | 3.586M |
| Aug 31, 2026 | 9.52 | 9.58 | 9.31 | 9.35 | 5.139M |
| Aug 28, 2026 | 9.70 | 9.74 | 9.53 | 9.61 | 2.692M |
| Aug 27, 2026 | 9.66 | 9.79 | 9.64 | 9.70 | 2.667M |
| Aug 26, 2026 | 9.60 | 9.80 | 9.531 | 9.69 | 2.484M |
| Aug 25, 2026 | 9.55 | 9.76 | 9.46 | 9.63 | 2.940M |
| Aug 24, 2026 | 9.61 | 9.626 | 9.36 | 9.58 | 3.113M |
| Aug 21, 2026 | 9.15 | 9.71 | 8.96 | 9.69 | 12.66M |
| Aug 20, 2026 | 10.05 | 10.10 | 9.25 | 9.42 | 15.67M |
| Aug 19, 2026 | 10.20 | 10.24 | 10.04 | 10.09 | 2.628M |
| Aug 18, 2026 | 10.26 | 10.31 | 10.12 | 10.15 | 3.012M |
| Aug 17, 2026 | 10.44 | 10.46 | 10.30 | 10.30 | 2.038M |
| Aug 14, 2026 | 10.51 | 10.53 | 10.44 | 10.46 | 1.204M |
| Aug 13, 2026 | 10.71 | 10.73 | 10.67 | 10.69 | 1.298M |
| Aug 12, 2026 | 10.71 | 10.74 | 10.67 | 10.72 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median