Guggenheim Strategic Opportunities Fund (GOF)
15.81
+0.09
(+0.57%)
USD |
NYSE |
Nov 21, 16:00
15.83
+0.02
(+0.13%)
After-Hours: 20:00
GOF Price: 15.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.66 | 15.74 | 15.62 | 15.72 | 713045.0 |
| Nov 19, 2024 | 15.67 | 15.72 | 15.57 | 15.70 | 1.066M |
| Nov 18, 2024 | 15.61 | 15.75 | 15.59 | 15.68 | 1.134M |
| Nov 15, 2024 | 15.66 | 15.73 | 15.56 | 15.67 | 1.266M |
| Nov 14, 2024 | 15.92 | 15.97 | 15.78 | 15.82 | 1.063M |
| Nov 13, 2024 | 16.04 | 16.07 | 15.88 | 15.89 | 1.196M |
| Nov 12, 2024 | 16.03 | 16.08 | 15.95 | 16.03 | 934232.0 |
| Nov 11, 2024 | 15.99 | 16.04 | 15.95 | 16.01 | 1.006M |
| Nov 08, 2024 | 15.90 | 15.99 | 15.87 | 15.99 | 956156.0 |
| Nov 07, 2024 | 15.83 | 15.90 | 15.81 | 15.86 | 770697.0 |
| Nov 06, 2024 | 15.75 | 15.82 | 15.66 | 15.80 | 1.039M |
| Nov 05, 2024 | 15.75 | 15.82 | 15.72 | 15.79 | 668856.0 |
| Nov 04, 2024 | 15.76 | 15.78 | 15.68 | 15.77 | 812634.0 |
| Nov 01, 2024 | 15.72 | 15.78 | 15.64 | 15.65 | 762055.0 |
| Oct 31, 2024 | 15.69 | 15.74 | 15.59 | 15.68 | 944977.0 |
| Oct 30, 2024 | 15.64 | 15.69 | 15.52 | 15.69 | 680065.0 |
| Oct 29, 2024 | 15.74 | 15.78 | 15.58 | 15.64 | 1.238M |
| Oct 28, 2024 | 15.77 | 15.77 | 15.72 | 15.77 | 551570.0 |
| Oct 25, 2024 | 15.79 | 15.82 | 15.66 | 15.69 | 818494.0 |
| Oct 24, 2024 | 15.77 | 15.82 | 15.67 | 15.67 | 955990.0 |
| Oct 23, 2024 | 15.79 | 15.80 | 15.64 | 15.71 | 1.045M |
| Oct 22, 2024 | 15.87 | 15.87 | 15.71 | 15.80 | 784861.0 |
| Oct 21, 2024 | 15.82 | 15.84 | 15.75 | 15.83 | 869224.0 |
| Oct 18, 2024 | 15.78 | 15.86 | 15.74 | 15.84 | 669605.0 |
| Oct 17, 2024 | 15.77 | 15.78 | 15.68 | 15.73 | 610801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Oct 17 2023
21.98
Maximum
Jul 12 2021
17.13
Average
16.79
Median
Jun 12 2020