Guggenheim Strategic Opportunities Fund (GOF)
8.725
+0.08
(+0.87%)
USD |
NYSE |
Oct 08, 16:00
8.725
0.00 (0.00%)
After-Hours: 16:50
GOF Price : 8.725 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.61 | 8.775 | 8.548 | 8.65 | 2.683M |
| Oct 06, 2026 | 8.60 | 8.755 | 8.52 | 8.71 | 2.510M |
| Oct 05, 2026 | 8.78 | 8.81 | 8.60 | 8.60 | 2.422M |
| Oct 02, 2026 | 8.70 | 8.75 | 8.645 | 8.74 | 2.616M |
| Oct 01, 2026 | 8.54 | 8.635 | 8.49 | 8.58 | 2.239M |
| Sep 30, 2026 | 8.60 | 8.72 | 8.495 | 8.51 | 4.010M |
| Sep 29, 2026 | 8.46 | 8.54 | 8.455 | 8.53 | 2.167M |
| Sep 28, 2026 | 8.46 | 8.56 | 8.445 | 8.49 | 3.079M |
| Sep 25, 2026 | 8.40 | 8.57 | 8.40 | 8.55 | 2.680M |
| Sep 24, 2026 | 8.46 | 8.52 | 8.41 | 8.43 | 3.147M |
| Sep 23, 2026 | 8.63 | 8.665 | 8.535 | 8.54 | 2.756M |
| Sep 22, 2026 | 8.59 | 8.70 | 8.56 | 8.68 | 2.645M |
| Sep 21, 2026 | 8.62 | 8.64 | 8.519 | 8.63 | 2.890M |
| Sep 18, 2026 | 8.57 | 8.645 | 8.47 | 8.64 | 2.343M |
| Sep 17, 2026 | 8.58 | 8.69 | 8.55 | 8.60 | 3.370M |
| Sep 16, 2026 | 8.59 | 8.64 | 8.51 | 8.51 | 5.489M |
| Sep 15, 2026 | 8.65 | 8.765 | 8.53 | 8.63 | 5.882M |
| Sep 14, 2026 | 9.09 | 9.096 | 8.94 | 9.02 | 3.222M |
| Sep 11, 2026 | 9.25 | 9.25 | 9.13 | 9.18 | 2.346M |
| Sep 10, 2026 | 9.14 | 9.18 | 9.065 | 9.17 | 2.675M |
| Sep 09, 2026 | 9.23 | 9.26 | 9.22 | 9.22 | 2.029M |
| Sep 08, 2026 | 9.35 | 9.36 | 9.24 | 9.26 | 2.367M |
| Sep 04, 2026 | 9.34 | 9.41 | 9.34 | 9.38 | 1.607M |
| Sep 03, 2026 | 9.40 | 9.50 | 9.362 | 9.45 | 1.857M |
| Sep 02, 2026 | 9.46 | 9.555 | 9.35 | 9.40 | 2.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median