Elio Motors Inc (ELIO)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Elio Motors Price: 0.0005 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 112.00
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 122.00
Apr 16, 2024 0.0014 0.0014 0.0014 0.0014 29970.00
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 100.00
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 1004.00
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 3000.00
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 1894.00
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 800.00
Mar 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 27 2021
2.75
Maximum
Nov 20 2020
0.5011
Average
0.3913
Median
Jun 30 2022

Price Benchmarks

Carroll Shelby International Inc 0.0009
Workhorse Group Inc 0.157
AYRO Inc 1.41
Canoo Inc 2.77
Faraday Future Intelligent Electric Inc 0.047

Price Related Metrics

Market Cap 0.0151M