GoHealth Inc (GOCO)
9.00
-0.44
(-4.66%)
USD |
NASDAQ |
May 10, 16:00
9.00
0.00 (0.00%)
After-Hours: 18:48
GoHealth Price: 9.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.02 | 10.10 | 9.41 | 9.44 | 10203.00 |
May 08, 2024 | 10.18 | 10.18 | 9.61 | 9.79 | 7800.00 |
May 07, 2024 | 10.29 | 10.78 | 10.29 | 10.50 | 5126.00 |
May 06, 2024 | 10.29 | 10.50 | 10.05 | 10.39 | 10090.00 |
May 03, 2024 | 10.37 | 10.90 | 10.10 | 10.11 | 9042.00 |
May 02, 2024 | 11.00 | 11.00 | 10.30 | 10.32 | 13354.00 |
May 01, 2024 | 10.29 | 11.05 | 10.06 | 11.00 | 27664.00 |
Apr 30, 2024 | 9.93 | 10.35 | 9.89 | 10.07 | 15386.00 |
Apr 29, 2024 | 10.19 | 10.19 | 9.91 | 10.09 | 4399.00 |
Apr 26, 2024 | 9.632 | 10.15 | 9.632 | 10.15 | 10266.00 |
Apr 25, 2024 | 10.00 | 10.17 | 9.883 | 10.01 | 8312.00 |
Apr 24, 2024 | 10.20 | 10.43 | 9.84 | 10.05 | 18717.00 |
Apr 23, 2024 | 9.71 | 10.35 | 9.71 | 10.14 | 18633.00 |
Apr 22, 2024 | 10.45 | 10.46 | 9.70 | 9.74 | 6950.00 |
Apr 19, 2024 | 10.25 | 10.50 | 10.09 | 10.50 | 11803.00 |
Apr 18, 2024 | 9.89 | 10.49 | 9.674 | 10.41 | 17161.00 |
Apr 17, 2024 | 10.01 | 10.19 | 9.685 | 9.91 | 18377.00 |
Apr 16, 2024 | 10.05 | 10.25 | 10.00 | 10.02 | 18921.00 |
Apr 15, 2024 | 9.60 | 10.39 | 9.60 | 10.15 | 16441.00 |
Apr 12, 2024 | 10.18 | 10.30 | 9.53 | 9.53 | 11941.00 |
Apr 11, 2024 | 9.65 | 10.20 | 9.41 | 10.18 | 15481.00 |
Apr 10, 2024 | 9.96 | 10.30 | 9.30 | 9.60 | 18491.00 |
Apr 09, 2024 | 10.65 | 10.75 | 10.00 | 10.14 | 9406.00 |
Apr 08, 2024 | 10.65 | 10.81 | 10.22 | 10.52 | 12988.00 |
Apr 05, 2024 | 10.60 | 10.70 | 10.30 | 10.52 | 14086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.935
Minimum
Sep 26 2022
329.70
Maximum
Jul 22 2020
70.74
Average
18.21
Median
Jul 18 2023
Price Benchmarks
CorVel Corp | 260.39 |
Kingstone Companies Inc | 4.02 |
eHealth Inc | 5.16 |
Reliance Global Group Inc | 0.2563 |
The Baldwin Insurance Group Inc | 30.06 |
Price Related Metrics
PS Ratio | 0.1138 |
Price to Book Value | 0.3778 |
Price to Free Cash Flow | 0.8764 |
Earnings Yield | -79.44% |
Market Cap | 87.29M |