GoHealth Inc (GOCO)
11.51
+0.21
(+1.86%)
USD |
NASDAQ |
Nov 21, 16:00
11.51
0.00 (0.00%)
After-Hours: 20:00
GoHealth Price: 11.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.32 | 11.47 | 11.03 | 11.30 | 8195.00 |
| Nov 19, 2024 | 11.09 | 11.29 | 10.87 | 11.24 | 13688.00 |
| Nov 18, 2024 | 11.80 | 11.92 | 10.90 | 11.10 | 32699.00 |
| Nov 15, 2024 | 12.48 | 12.50 | 11.87 | 11.92 | 25939.00 |
| Nov 14, 2024 | 12.53 | 12.53 | 12.15 | 12.42 | 25524.00 |
| Nov 13, 2024 | 12.67 | 12.98 | 12.34 | 12.40 | 32741.00 |
| Nov 12, 2024 | 11.29 | 12.73 | 11.29 | 12.70 | 29225.00 |
| Nov 11, 2024 | 11.56 | 11.56 | 10.65 | 11.54 | 30587.00 |
| Nov 08, 2024 | 11.82 | 12.03 | 11.14 | 11.91 | 28464.00 |
| Nov 07, 2024 | 12.61 | 12.77 | 11.70 | 11.78 | 40700.00 |
| Nov 06, 2024 | 13.59 | 13.75 | 12.38 | 12.75 | 123137.0 |
| Nov 05, 2024 | 12.65 | 13.48 | 12.65 | 13.36 | 45026.00 |
| Nov 04, 2024 | 11.98 | 12.75 | 11.74 | 12.65 | 41139.00 |
| Nov 01, 2024 | 11.07 | 11.80 | 10.95 | 11.70 | 20000.00 |
| Oct 31, 2024 | 11.68 | 11.70 | 11.07 | 11.34 | 17349.00 |
| Oct 30, 2024 | 11.92 | 12.10 | 11.61 | 11.61 | 29735.00 |
| Oct 29, 2024 | 11.50 | 11.86 | 11.50 | 11.84 | 25145.00 |
| Oct 28, 2024 | 11.10 | 11.74 | 11.05 | 11.60 | 23181.00 |
| Oct 25, 2024 | 10.99 | 11.50 | 10.99 | 11.01 | 19101.00 |
| Oct 24, 2024 | 10.81 | 11.36 | 10.77 | 11.23 | 14294.00 |
| Oct 23, 2024 | 10.16 | 11.10 | 10.06 | 10.85 | 27334.00 |
| Oct 22, 2024 | 11.04 | 11.36 | 10.51 | 10.94 | 25124.00 |
| Oct 21, 2024 | 10.67 | 11.36 | 10.67 | 11.20 | 48116.00 |
| Oct 18, 2024 | 9.61 | 10.57 | 9.61 | 10.57 | 26542.00 |
| Oct 17, 2024 | 9.74 | 9.75 | 9.55 | 9.62 | 10834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.935
Minimum
Sep 26 2022
329.70
Maximum
Jul 22 2020
63.31
Average
15.79
Median
Price Benchmarks
| CorVel Corp | 359.89 |
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
| Reliance Global Group Inc | 1.31 |
| The Baldwin Insurance Group Inc | 46.82 |
Price Related Metrics
| PS Ratio | 0.1839 |
| Price to Book Value | 0.5499 |
| Price to Free Cash Flow | 7.036 |
| Earnings Yield | -29.80% |
| Market Cap | 116.60M |