Grocery Outlet Holding Corp. (GO)
11.07
-0.23
(-2.04%)
USD |
NASDAQ |
Sep 25, 16:00
11.10
+0.03
(+0.27%)
Pre-Market: 08:01
Grocery Outlet 1 Year Total Returns (Daily) : -28.16% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -28.16% |
| September 24, 2026 | -27.33% |
| September 23, 2026 | -26.96% |
| September 22, 2026 | -26.35% |
| September 21, 2026 | -32.14% |
| September 18, 2026 | -33.59% |
| September 17, 2026 | -30.96% |
| September 16, 2026 | -31.62% |
| September 15, 2026 | -31.24% |
| September 14, 2026 | -34.38% |
| September 11, 2026 | -36.83% |
| September 10, 2026 | -36.90% |
| September 09, 2026 | -35.69% |
| September 08, 2026 | -34.32% |
| September 04, 2026 | -31.68% |
| September 03, 2026 | -32.34% |
| September 02, 2026 | -35.64% |
| September 01, 2026 | -33.13% |
| August 31, 2026 | -34.01% |
| August 28, 2026 | -32.69% |
| August 27, 2026 | -36.76% |
| August 26, 2026 | -34.46% |
| August 25, 2026 | -34.80% |
| August 24, 2026 | -35.37% |
| August 21, 2026 | -35.77% |
| Date | Value |
|---|---|
| August 20, 2026 | -39.72% |
| August 19, 2026 | -37.91% |
| August 18, 2026 | -38.28% |
| August 17, 2026 | -37.32% |
| August 14, 2026 | -38.13% |
| August 13, 2026 | -41.27% |
| August 12, 2026 | -45.03% |
| August 11, 2026 | -46.05% |
| August 10, 2026 | -46.98% |
| August 07, 2026 | -46.23% |
| August 06, 2026 | -47.85% |
| August 05, 2026 | -24.27% |
| August 04, 2026 | -25.56% |
| August 03, 2026 | -27.78% |
| July 31, 2026 | -30.22% |
| July 30, 2026 | -31.08% |
| July 29, 2026 | -32.04% |
| July 28, 2026 | -33.09% |
| July 27, 2026 | -32.13% |
| July 24, 2026 | -35.60% |
| July 23, 2026 | -37.96% |
| July 22, 2026 | -33.50% |
| July 21, 2026 | -32.49% |
| July 20, 2026 | -32.61% |
| July 17, 2026 | -31.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Kroger Co. | -8.29% |
| Target Corp. | 87.89% |
| Walmart, Inc. | 5.66% |
| Dollar Tree, Inc. | 21.31% |
| Dollar General Corp. | 23.85% |