Grocery Outlet Holding Corp (GO)
25.71
-0.10
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
25.69
-0.02
(-0.08%)
After-Hours: 20:00
Grocery Outlet 1 Year Total Returns (Daily): -13.58% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -13.58% |
May 02, 2024 | -15.57% |
May 01, 2024 | -13.82% |
April 30, 2024 | -12.79% |
April 29, 2024 | -13.43% |
April 26, 2024 | -10.41% |
April 25, 2024 | -6.53% |
April 24, 2024 | -6.91% |
April 23, 2024 | -4.50% |
April 22, 2024 | -3.62% |
April 19, 2024 | -4.97% |
April 18, 2024 | -6.47% |
April 17, 2024 | -6.90% |
April 16, 2024 | -3.38% |
April 15, 2024 | -4.88% |
April 12, 2024 | -10.70% |
April 11, 2024 | -8.34% |
April 10, 2024 | -5.57% |
April 09, 2024 | -1.73% |
April 08, 2024 | -2.77% |
April 05, 2024 | -3.39% |
April 04, 2024 | -4.71% |
April 03, 2024 | -5.68% |
April 02, 2024 | -1.49% |
April 01, 2024 | 1.45% |
Date | Value |
---|---|
March 28, 2024 | 1.02% |
March 27, 2024 | 2.87% |
March 26, 2024 | 1.68% |
March 25, 2024 | 1.09% |
March 22, 2024 | 3.90% |
March 21, 2024 | 3.45% |
March 20, 2024 | 3.76% |
March 19, 2024 | 4.12% |
March 18, 2024 | 3.49% |
March 15, 2024 | -2.15% |
March 14, 2024 | -1.66% |
March 13, 2024 | -0.85% |
March 12, 2024 | -0.30% |
March 11, 2024 | -1.20% |
March 08, 2024 | -2.92% |
March 07, 2024 | -1.93% |
March 06, 2024 | -4.19% |
March 05, 2024 | -3.04% |
March 04, 2024 | -5.25% |
March 01, 2024 | -0.23% |
February 29, 2024 | -4.66% |
February 28, 2024 | -3.33% |
February 27, 2024 | -4.34% |
February 26, 2024 | -7.31% |
February 23, 2024 | -7.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.19%
Minimum
Oct 27 2021
64.05%
Maximum
Aug 19 2022
-1.50%
Average
-5.15%
Median
1 Year Total Returns (Daily) Benchmarks
The Kroger Co | 14.66% |
Om Holdings International Inc | -47.39% |
iFresh Inc | -76.67% |
Sprouts Farmers Market Inc | 104.4% |
Krispy Kreme Inc | -13.05% |