GO Residential Real Estate Investment Trust (GO.U.TO)
7.63
-0.41
(-5.10%)
USD |
TSX |
Oct 16, 16:00
GO Residential Real Estate Investment Trust Price : 7.63 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.04 | 8.04 | 7.63 | 7.63 | 325513.0 |
| Oct 15, 2026 | 7.99 | 8.05 | 7.85 | 8.04 | 285602.0 |
| Oct 14, 2026 | 7.92 | 8.06 | 7.73 | 8.06 | 257113.0 |
| Oct 13, 2026 | 7.88 | 8.03 | 7.61 | 8.00 | 242550.0 |
| Oct 09, 2026 | 7.83 | 8.06 | 7.66 | 7.68 | 392699.0 |
| Oct 08, 2026 | 7.33 | 7.87 | 7.27 | 7.78 | 274306.0 |
| Oct 07, 2026 | 7.26 | 7.39 | 7.18 | 7.25 | 119736.0 |
| Oct 06, 2026 | 7.28 | 7.43 | 7.18 | 7.18 | 194343.0 |
| Oct 05, 2026 | 7.65 | 7.65 | 7.28 | 7.35 | 255287.0 |
| Oct 02, 2026 | 7.39 | 7.69 | 7.35 | 7.36 | 300684.0 |
| Oct 01, 2026 | 7.50 | 7.50 | 7.20 | 7.25 | 294854.0 |
| Sep 30, 2026 | 7.40 | 7.71 | 7.40 | 7.42 | 167565.0 |
| Sep 29, 2026 | 7.51 | 7.51 | 7.31 | 7.35 | 48445.00 |
| Sep 28, 2026 | 7.85 | 7.86 | 7.38 | 7.50 | 251813.0 |
| Sep 25, 2026 | 7.94 | 8.01 | 7.76 | 7.90 | 113919.0 |
| Sep 24, 2026 | 7.81 | 8.03 | 7.16 | 7.90 | 365772.0 |
| Sep 23, 2026 | 8.08 | 8.12 | 7.79 | 7.80 | 187629.0 |
| Sep 22, 2026 | 7.91 | 8.00 | 7.90 | 7.96 | 90882.00 |
| Sep 21, 2026 | 7.98 | 8.08 | 7.85 | 7.85 | 533920.0 |
| Sep 18, 2026 | 8.13 | 8.21 | 7.80 | 7.80 | 176724.0 |
| Sep 17, 2026 | 8.17 | 8.33 | 8.08 | 8.18 | 227385.0 |
| Sep 16, 2026 | 8.25 | 8.38 | 8.10 | 8.15 | 283657.0 |
| Sep 15, 2026 | 8.30 | 8.60 | 8.24 | 8.60 | 339553.0 |
| Sep 14, 2026 | 8.10 | 8.55 | 8.10 | 8.35 | 476986.0 |
| Sep 11, 2026 | 8.15 | 8.49 | 8.06 | 8.22 | 281656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median