Genworth Financial, Inc. (GNW)
9.99
+0.08
(+0.81%)
USD |
NYSE |
Aug 27, 15:00
Genworth Financial Total Return Level : 10.60 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 10.60 |
| August 25, 2026 | 10.55 |
| August 24, 2026 | 10.58 |
| August 21, 2026 | 10.57 |
| August 20, 2026 | 10.55 |
| August 19, 2026 | 10.61 |
| August 18, 2026 | 10.78 |
| August 17, 2026 | 10.79 |
| August 14, 2026 | 10.87 |
| August 13, 2026 | 10.69 |
| August 12, 2026 | 10.72 |
| August 11, 2026 | 10.47 |
| August 10, 2026 | 10.48 |
| August 07, 2026 | 10.37 |
| August 06, 2026 | 10.39 |
| August 05, 2026 | 10.37 |
| August 04, 2026 | 10.50 |
| August 03, 2026 | 10.51 |
| July 31, 2026 | 10.52 |
| July 30, 2026 | 10.66 |
| July 29, 2026 | 10.78 |
| July 28, 2026 | 10.76 |
| July 27, 2026 | 10.59 |
| July 24, 2026 | 10.61 |
| July 23, 2026 | 10.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.70 |
| July 21, 2026 | 10.84 |
| July 20, 2026 | 10.81 |
| July 17, 2026 | 10.79 |
| July 16, 2026 | 10.72 |
| July 15, 2026 | 10.42 |
| July 14, 2026 | 10.39 |
| July 13, 2026 | 10.23 |
| July 10, 2026 | 9.842 |
| July 09, 2026 | 9.864 |
| July 08, 2026 | 9.842 |
| July 07, 2026 | 10.21 |
| July 06, 2026 | 10.21 |
| July 02, 2026 | 10.28 |
| July 01, 2026 | 10.22 |
| June 30, 2026 | 10.13 |
| June 29, 2026 | 10.18 |
| June 26, 2026 | 10.12 |
| June 25, 2026 | 10.06 |
| June 24, 2026 | 9.939 |
| June 23, 2026 | 9.810 |
| June 22, 2026 | 9.564 |
| June 18, 2026 | 9.575 |
| June 17, 2026 | 9.596 |
| June 16, 2026 | 9.586 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 218.84 |
| Citizens, Inc. (Austin, Texas) | 3.93 |
| CNO Financial Group, Inc. | 71.53 |
| Lincoln National Corp. | 148.27 |
| MetLife, Inc. | 179.00 |