Genscript Biotech Corp (GNNSF)
1.47
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Genscript Biotech Price: 1.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
May 02, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
May 01, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 518415.0 |
Apr 30, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
Apr 29, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1000.00 |
Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 16250.00 |
Apr 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
Apr 16, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2000.00 |
Apr 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Feb 01 2021
5.30
Maximum
Jul 19 2021
2.642
Average
2.42
Median
Sep 11 2023
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.795 |
Zai Lab Ltd | 16.25 |
I-MAB | 1.76 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PS Ratio | 3.694 |
Price to Book Value | 2.244 |
Earnings Yield | -3.08% |
Market Cap | 3.122B |