Genscript Biotech Corp. (GNNSF)
4.15
-0.45
(-9.78%)
USD |
OTCM |
Aug 26, 16:00
Genscript Biotech Price : 4.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| Aug 25, 2026 | 4.15 | 4.60 | 4.15 | 4.60 | 5100.00 |
| Aug 24, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 6806.00 |
| Aug 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Aug 20, 2026 | 3.800 | 3.86 | 3.800 | 3.86 | 6000.00 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2090.00 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2000.00 |
| Aug 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1790.00 |
| Aug 14, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | 1420.00 |
| Aug 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 1300.00 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2000.00 |
| Aug 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Aug 10, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 2700.00 |
| Aug 07, 2026 | 2.83 | 2.93 | 2.83 | 2.93 | 9078.00 |
| Aug 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 50.00 |
| Jul 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 |
| Jul 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 295.10 |
| Trajan Group Holdings Ltd. | 0.40 |
| Fortrea Holdings, Inc. | 18.53 |
| ICON plc | 168.93 |
| IQVIA Holdings, Inc. | 261.51 |
Price Related Metrics
| PS Ratio | 10.67 |
| PEG Ratio | -0.0561 |
| Price to Free Cash Flow | 60.50 |
| Earnings Yield | -7.08% |
| Market Cap | 9.075B |
| PEGY Ratio | -0.0561 |
| Operating PE Ratio | 71.75 |