Genscript Biotech Corp. (GNNSF)
5.258
-0.54
(-9.35%)
USD |
OTCM |
Oct 08, 16:00
Genscript Biotech Price : 5.258 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.258 | 5.258 | 5.258 | 5.258 | 100.00 |
| Oct 07, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 1690.00 |
| Oct 06, 2026 | 6.55 | 6.55 | 6.35 | 6.35 | 1630.00 |
| Oct 05, 2026 | 5.84 | 6.00 | 5.70 | 5.80 | 5680.00 |
| Oct 02, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| Oct 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1000.00 |
| Sep 30, 2026 | 5.525 | 5.525 | 5.525 | 5.525 | 500.00 |
| Sep 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 6000.00 |
| Sep 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 363.00 |
| Sep 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 21, 2026 | 5.30 | 5.65 | 5.30 | 5.65 | 8595.00 |
| Sep 18, 2026 | 5.09 | 5.09 | 4.817 | 4.817 | 1020.00 |
| Sep 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International Inc. | 298.00 |
| Trajan Group Holdings Ltd. | 0.20 |
| Fortrea Holdings, Inc. | 20.37 |
| ICON plc | 164.50 |
| IQVIA Holdings, Inc. | 258.88 |
Price Related Metrics
| PS Ratio | 13.52 |
| PEG Ratio | -0.0711 |
| Price to Free Cash Flow | 172.68 |
| Earnings Yield | -5.59% |
| Market Cap | 11.31B |
| PEGY Ratio | -0.0711 |
| Operating PE Ratio | 109.62 |