Genscript Biotech Corp. (GNNSF)
4.50
+0.25
(+5.88%)
USD |
OTCM |
Oct 28, 16:00
Genscript Biotech Price : 4.50 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.38 | 4.50 | 4.38 | 4.50 | 500.00 |
| Oct 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 45.00 |
| Oct 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 20.00 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 250.00 |
| Oct 22, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Oct 21, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Oct 20, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Oct 19, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Oct 16, 2026 | 4.182 | 4.182 | 4.175 | 4.175 | 900.00 |
| Oct 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 175.00 |
| Oct 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 320.00 |
| Oct 13, 2026 | 4.55 | 4.55 | 4.40 | 4.53 | 5325.00 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 153.00 |
| Oct 09, 2026 | 5.27 | 5.275 | 5.20 | 5.20 | 1238.00 |
| Oct 08, 2026 | 5.258 | 5.258 | 5.258 | 5.258 | 100.00 |
| Oct 07, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 1690.00 |
| Oct 06, 2026 | 6.55 | 6.55 | 6.35 | 6.35 | 1630.00 |
| Oct 05, 2026 | 5.84 | 6.00 | 5.70 | 5.80 | 5680.00 |
| Oct 02, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| Oct 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1000.00 |
| Sep 30, 2026 | 5.525 | 5.525 | 5.525 | 5.525 | 500.00 |
| Sep 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 6000.00 |
| Sep 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 376.15 |
| Trajan Group Holdings Ltd. | 0.20 |
| Fortrea Holdings, Inc. | 22.95 |
| ICON plc | 217.00 |
| IQVIA Holdings, Inc. | 274.77 |
Price Related Metrics
| PS Ratio | 11.57 |
| PEG Ratio | -0.0609 |
| Price to Free Cash Flow | 147.80 |
| Earnings Yield | -6.53% |
| Market Cap | 9.684B |
| PEGY Ratio | -0.0609 |
| Operating PE Ratio | 93.83 |