iShares GNMA Bond ETF (GNMA)
43.62
+0.06
(+0.13%)
USD |
NASDAQ |
Nov 08, 16:00
43.61
-0.02
(-0.03%)
After-Hours: 20:00
GNMA 1 Year Total Returns (Daily): 8.12% for Nov. 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 08, 2024 | 8.12% |
| November 07, 2024 | 8.38% |
| November 06, 2024 | 8.03% |
| November 05, 2024 | 8.28% |
| November 04, 2024 | 7.73% |
| November 01, 2024 | 9.17% |
| October 31, 2024 | 10.79% |
| October 30, 2024 | 11.33% |
| October 29, 2024 | 11.00% |
| October 28, 2024 | 10.98% |
| October 25, 2024 | 12.26% |
| October 24, 2024 | 11.41% |
| October 23, 2024 | 11.47% |
| October 22, 2024 | 12.36% |
| October 21, 2024 | 12.36% |
| October 18, 2024 | 12.93% |
| October 17, 2024 | 12.28% |
| October 16, 2024 | 11.55% |
| October 15, 2024 | 10.81% |
| October 14, 2024 | 10.28% |
| October 11, 2024 | 10.17% |
| October 10, 2024 | 10.20% |
| October 09, 2024 | 10.35% |
| October 08, 2024 | 11.99% |
| October 07, 2024 | 11.69% |
| Date | Value |
|---|---|
| October 04, 2024 | 11.87% |
| October 03, 2024 | 13.72% |
| October 02, 2024 | 12.91% |
| October 01, 2024 | 11.81% |
| September 30, 2024 | 11.56% |
| September 27, 2024 | 12.20% |
| September 26, 2024 | 11.12% |
| September 25, 2024 | 11.11% |
| September 24, 2024 | 10.43% |
| September 23, 2024 | 9.88% |
| September 20, 2024 | 9.94% |
| September 19, 2024 | 9.92% |
| September 18, 2024 | 9.79% |
| September 17, 2024 | 10.12% |
| September 16, 2024 | 10.49% |
| September 13, 2024 | 9.50% |
| September 12, 2024 | 9.87% |
| September 11, 2024 | 9.89% |
| September 10, 2024 | 10.06% |
| September 09, 2024 | 9.65% |
| September 06, 2024 | 9.97% |
| September 05, 2024 | 9.56% |
| September 04, 2024 | 8.70% |
| September 03, 2024 | 8.29% |
| August 30, 2024 | 7.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.24%
Minimum
Oct 20 2022
13.72%
Maximum
Oct 03 2024
-0.21%
Average
-0.53%
Median