iShares Yield Optimized Bond ETF (BYLD)
22.42
-0.12
(-0.51%)
USD |
NYSEARCA |
Nov 12, 16:00
22.42
0.00 (0.00%)
After-Hours: 20:00
BYLD 1 Year Total Returns (Daily): 10.99% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 10.99% |
| November 08, 2024 | 10.59% |
| November 07, 2024 | 10.47% |
| November 06, 2024 | 10.43% |
| November 05, 2024 | 10.51% |
| November 04, 2024 | 10.11% |
| November 01, 2024 | 11.12% |
| October 31, 2024 | 12.21% |
| October 30, 2024 | 12.31% |
| October 29, 2024 | 12.36% |
| October 28, 2024 | 12.31% |
| October 25, 2024 | 12.66% |
| October 24, 2024 | 12.15% |
| October 23, 2024 | 12.48% |
| October 22, 2024 | 12.79% |
| October 21, 2024 | 12.79% |
| October 18, 2024 | 13.33% |
| October 17, 2024 | 13.27% |
| October 16, 2024 | 13.19% |
| October 15, 2024 | 12.46% |
| October 14, 2024 | 12.06% |
| October 11, 2024 | 11.64% |
| October 10, 2024 | 12.01% |
| October 09, 2024 | 12.01% |
| October 08, 2024 | 12.80% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.73% |
| October 04, 2024 | 13.20% |
| October 03, 2024 | 13.89% |
| October 02, 2024 | 13.33% |
| October 01, 2024 | 13.01% |
| September 30, 2024 | 12.82% |
| September 27, 2024 | 12.90% |
| September 26, 2024 | 12.56% |
| September 25, 2024 | 12.10% |
| September 24, 2024 | 11.81% |
| September 23, 2024 | 11.62% |
| September 20, 2024 | 11.54% |
| September 19, 2024 | 11.56% |
| September 18, 2024 | 11.16% |
| September 17, 2024 | 11.41% |
| September 16, 2024 | 11.41% |
| September 13, 2024 | 10.84% |
| September 12, 2024 | 10.71% |
| September 11, 2024 | 10.68% |
| September 10, 2024 | 10.53% |
| September 09, 2024 | 10.43% |
| September 06, 2024 | 10.64% |
| September 05, 2024 | 10.61% |
| September 04, 2024 | 9.65% |
| September 03, 2024 | 9.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.41%
Minimum
Oct 14 2022
14.56%
Maximum
Mar 19 2021
1.67%
Average
2.88%
Median
May 12 2021