iShares Yield Optimized Bond ETF (BYLD)
22.15
+0.14
(+0.64%)
USD |
NYSEARCA |
Jul 03, 16:00
BYLD 1 Year Total Returns (Daily): 6.59% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 6.59% |
July 02, 2024 | 5.85% |
July 01, 2024 | 5.73% |
June 28, 2024 | 6.07% |
June 27, 2024 | 6.64% |
June 26, 2024 | 6.36% |
June 25, 2024 | 6.96% |
June 24, 2024 | 6.86% |
June 21, 2024 | 6.63% |
June 20, 2024 | 6.57% |
June 18, 2024 | 6.90% |
June 17, 2024 | 6.56% |
June 14, 2024 | 6.91% |
June 13, 2024 | 7.22% |
June 12, 2024 | 6.72% |
June 11, 2024 | 6.46% |
June 10, 2024 | 6.17% |
June 07, 2024 | 6.64% |
June 06, 2024 | 6.53% |
June 05, 2024 | 6.94% |
June 04, 2024 | 6.67% |
June 03, 2024 | 6.41% |
May 31, 2024 | 6.45% |
May 30, 2024 | 6.14% |
May 29, 2024 | 6.14% |
Date | Value |
---|---|
May 28, 2024 | 6.39% |
May 24, 2024 | 6.99% |
May 23, 2024 | 6.33% |
May 22, 2024 | 6.58% |
May 21, 2024 | 6.81% |
May 20, 2024 | 6.76% |
May 17, 2024 | 6.45% |
May 16, 2024 | 6.61% |
May 15, 2024 | 6.88% |
May 14, 2024 | 5.75% |
May 13, 2024 | 5.75% |
May 10, 2024 | 5.17% |
May 09, 2024 | 5.89% |
May 08, 2024 | 5.65% |
May 07, 2024 | 5.51% |
May 06, 2024 | 5.36% |
May 03, 2024 | 5.29% |
May 02, 2024 | 4.93% |
May 01, 2024 | 4.55% |
April 30, 2024 | 3.98% |
April 29, 2024 | 4.50% |
April 26, 2024 | 4.62% |
April 25, 2024 | 4.21% |
April 24, 2024 | 4.38% |
April 23, 2024 | 4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.41%
Minimum
Oct 14 2022
14.56%
Maximum
Mar 19 2021
1.70%
Average
2.89%
Median