iShares MBS ETF (MBB)
92.32
-0.61
(-0.66%)
USD |
NASDAQ |
Nov 12, 16:00
92.32
0.00 (0.00%)
After-Hours: 20:00
MBB 1 Year Total Returns (Daily): 9.00% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.00% |
| November 08, 2024 | 8.45% |
| November 07, 2024 | 8.76% |
| November 06, 2024 | 8.37% |
| November 05, 2024 | 8.54% |
| November 04, 2024 | 8.18% |
| November 01, 2024 | 9.45% |
| October 31, 2024 | 11.35% |
| October 30, 2024 | 11.68% |
| October 29, 2024 | 11.47% |
| October 28, 2024 | 11.12% |
| October 25, 2024 | 12.60% |
| October 24, 2024 | 11.77% |
| October 23, 2024 | 12.26% |
| October 22, 2024 | 12.81% |
| October 21, 2024 | 12.77% |
| October 18, 2024 | 13.47% |
| October 17, 2024 | 12.66% |
| October 16, 2024 | 12.35% |
| October 15, 2024 | 11.59% |
| October 14, 2024 | 11.24% |
| October 11, 2024 | 10.54% |
| October 10, 2024 | 10.88% |
| October 09, 2024 | 10.89% |
| October 08, 2024 | 12.40% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.17% |
| October 04, 2024 | 12.33% |
| October 03, 2024 | 14.19% |
| October 02, 2024 | 13.47% |
| October 01, 2024 | 12.46% |
| September 30, 2024 | 12.10% |
| September 27, 2024 | 12.93% |
| September 26, 2024 | 12.02% |
| September 25, 2024 | 11.83% |
| September 24, 2024 | 11.02% |
| September 23, 2024 | 10.83% |
| September 20, 2024 | 10.55% |
| September 19, 2024 | 10.52% |
| September 18, 2024 | 10.10% |
| September 17, 2024 | 10.74% |
| September 16, 2024 | 10.80% |
| September 13, 2024 | 10.10% |
| September 12, 2024 | 10.22% |
| September 11, 2024 | 10.61% |
| September 10, 2024 | 10.47% |
| September 09, 2024 | 9.91% |
| September 06, 2024 | 10.27% |
| September 05, 2024 | 10.03% |
| September 04, 2024 | 8.97% |
| September 03, 2024 | 8.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.49%
Minimum
Oct 20 2022
14.19%
Maximum
Oct 03 2024
-0.18%
Average
-0.14%
Median
Jan 25 2024