iShares MBS ETF (MBB)
96.25
+0.08
(+0.08%)
USD |
NASDAQ |
Sep 19, 16:00
96.25
0.00 (0.00%)
After-Hours: 20:00
MBB 1 Year Total Returns (Daily): 10.10% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 18, 2024 | 10.10% |
September 17, 2024 | 10.74% |
September 16, 2024 | 10.80% |
September 13, 2024 | 10.10% |
September 12, 2024 | 10.22% |
September 11, 2024 | 10.61% |
September 10, 2024 | 10.47% |
September 09, 2024 | 9.91% |
September 06, 2024 | 10.27% |
September 05, 2024 | 10.03% |
September 04, 2024 | 8.97% |
September 03, 2024 | 8.67% |
August 30, 2024 | 7.81% |
August 29, 2024 | 7.81% |
August 28, 2024 | 8.88% |
August 27, 2024 | 9.14% |
August 26, 2024 | 9.07% |
August 23, 2024 | 8.82% |
August 22, 2024 | 9.52% |
August 21, 2024 | 9.94% |
August 20, 2024 | 9.03% |
August 19, 2024 | 8.75% |
August 16, 2024 | 8.87% |
August 15, 2024 | 8.33% |
August 14, 2024 | 8.30% |
Date | Value |
---|---|
August 13, 2024 | 8.02% |
August 12, 2024 | 7.71% |
August 09, 2024 | 6.25% |
August 08, 2024 | 6.16% |
August 07, 2024 | 6.75% |
August 06, 2024 | 6.98% |
August 05, 2024 | 7.63% |
August 02, 2024 | 7.94% |
August 01, 2024 | 6.12% |
July 31, 2024 | 4.94% |
July 30, 2024 | 4.38% |
July 29, 2024 | 4.27% |
July 26, 2024 | 3.61% |
July 25, 2024 | 3.59% |
July 24, 2024 | 3.26% |
July 23, 2024 | 3.31% |
July 22, 2024 | 3.40% |
July 19, 2024 | 2.81% |
July 18, 2024 | 3.22% |
July 17, 2024 | 3.49% |
July 16, 2024 | 3.65% |
July 15, 2024 | 3.30% |
July 12, 2024 | 3.90% |
July 11, 2024 | 4.54% |
July 10, 2024 | 4.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.49%
Minimum
Oct 20 2022
10.80%
Maximum
Sep 16 2024
-0.26%
Average
-0.14%
Median
Jan 25 2024