Greenlane Holdings Inc (GNLN)
0.4962
-0.01
(-1.88%)
USD |
NASDAQ |
Jun 13, 16:00
0.5151
+0.02
(+3.81%)
After-Hours: 20:00
Greenlane Holdings Total Return Price: 0.4962 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 0.5057 |
| June 11, 2024 | 0.4883 |
| June 10, 2024 | 0.525 |
| June 07, 2024 | 0.516 |
| June 06, 2024 | 0.585 |
| June 05, 2024 | 0.5231 |
| June 04, 2024 | 0.5101 |
| June 03, 2024 | 0.528 |
| May 31, 2024 | 0.52 |
| May 30, 2024 | 0.52 |
| May 29, 2024 | 0.5101 |
| May 28, 2024 | 0.5216 |
| May 24, 2024 | 0.551 |
| May 23, 2024 | 0.5508 |
| May 22, 2024 | 0.5544 |
| May 21, 2024 | 0.539 |
| May 20, 2024 | 0.5797 |
| May 17, 2024 | 0.5707 |
| May 16, 2024 | 0.6113 |
| May 15, 2024 | 0.5169 |
| May 14, 2024 | 0.538 |
| May 13, 2024 | 0.529 |
| May 10, 2024 | 0.5321 |
| May 09, 2024 | 0.582 |
| May 08, 2024 | 0.60 |
| Date | Value |
|---|---|
| May 07, 2024 | 0.6116 |
| May 06, 2024 | 0.602 |
| May 03, 2024 | 0.6169 |
| May 02, 2024 | 0.6104 |
| May 01, 2024 | 0.642 |
| April 30, 2024 | 0.769 |
| April 29, 2024 | 0.711 |
| April 26, 2024 | 0.636 |
| April 25, 2024 | 0.5235 |
| April 24, 2024 | 0.5517 |
| April 23, 2024 | 0.60 |
| April 22, 2024 | 0.6049 |
| April 19, 2024 | 0.6284 |
| April 18, 2024 | 0.6601 |
| April 17, 2024 | 0.5711 |
| April 16, 2024 | 0.6067 |
| April 15, 2024 | 0.6967 |
| April 12, 2024 | 0.5999 |
| April 11, 2024 | 0.5699 |
| April 10, 2024 | 0.51 |
| April 09, 2024 | 0.5387 |
| April 08, 2024 | 0.515 |
| April 05, 2024 | 0.5399 |
| April 04, 2024 | 0.5348 |
| April 03, 2024 | 0.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.375
Minimum
Feb 13 2024
2782.00
Maximum
Jun 14 2019
392.57
Average
222.00
Median
Dec 06 2021
Total Return Price Benchmarks
| 22nd Century Group Inc | 0.7304 |
| Alico Inc | 25.65 |
| S&W Seed Co | 0.27 |
| Local Bounti Corp | 2.85 |
| African Agriculture Holdings Inc | 0.3407 |