African Agriculture Holdings Inc (AAGR)
0.3445
+0.01
(+1.95%)
USD |
NASDAQ |
Apr 30, 16:00
0.3409
0.00 (0.00%)
After-Hours: 20:00
African Agriculture Holdings Total Return Price: 0.3445 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.3445 |
April 29, 2024 | 0.3379 |
April 26, 2024 | 0.33 |
April 25, 2024 | 0.3559 |
April 24, 2024 | 0.3999 |
April 23, 2024 | 0.35 |
April 22, 2024 | 0.32 |
April 19, 2024 | 0.346 |
April 18, 2024 | 0.381 |
April 17, 2024 | 0.3639 |
April 16, 2024 | 0.359 |
April 15, 2024 | 0.4174 |
April 12, 2024 | 0.469 |
April 11, 2024 | 0.4624 |
April 10, 2024 | 0.415 |
April 09, 2024 | 0.4498 |
April 08, 2024 | 0.3495 |
April 05, 2024 | 0.3039 |
April 04, 2024 | 0.30 |
April 03, 2024 | 0.2999 |
April 02, 2024 | 0.3053 |
April 01, 2024 | 0.32 |
March 28, 2024 | 0.393 |
March 27, 2024 | 0.39 |
March 26, 2024 | 0.3995 |
Date | Value |
---|---|
March 25, 2024 | 0.41 |
March 22, 2024 | 0.419 |
March 21, 2024 | 0.4039 |
March 20, 2024 | 0.425 |
March 19, 2024 | 0.4499 |
March 18, 2024 | 0.4792 |
March 15, 2024 | 0.4465 |
March 14, 2024 | 0.51 |
March 13, 2024 | 0.508 |
March 12, 2024 | 0.4077 |
March 11, 2024 | 0.3285 |
March 08, 2024 | 0.362 |
March 07, 2024 | 0.55 |
March 06, 2024 | 0.62 |
March 05, 2024 | 0.685 |
March 04, 2024 | 0.679 |
March 01, 2024 | 0.67 |
February 29, 2024 | 0.70 |
February 28, 2024 | 0.7125 |
February 27, 2024 | 0.746 |
February 26, 2024 | 0.75 |
February 23, 2024 | 0.763 |
February 22, 2024 | 0.80 |
February 21, 2024 | 0.80 |
February 20, 2024 | 0.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2999
Minimum
Apr 03 2024
4.70
Maximum
Dec 07 2023
0.7579
Average
0.75
Median
Feb 26 2024
Total Return Price Benchmarks
Alico Inc | 27.57 |
S&W Seed Co | 0.4152 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.86 |
Pioneer Green Farms Inc | 0.469 |