Ganfeng Lithium Group Co., Ltd. (GNENY)
4.28
+0.13
(+3.13%)
USD |
OTCM |
Sep 17, 16:00
Ganfeng Lithium Group Price : 4.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.15 | 4.28 | 4.15 | 4.28 | 1541.00 |
| Sep 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 75.00 |
| Sep 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1384.00 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.31 | 4.31 | 471.00 |
| Sep 11, 2026 | 4.625 | 4.625 | 4.625 | 4.625 | 142.00 |
| Sep 10, 2026 | 4.625 | 4.625 | 4.625 | 4.625 | 452.00 |
| Sep 09, 2026 | 4.525 | 4.74 | 4.525 | 4.525 | 1414.00 |
| Sep 08, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 18243.00 |
| Sep 04, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 85.00 |
| Sep 03, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 2675.00 |
| Sep 02, 2026 | 4.95 | 5.272 | 4.95 | 5.272 | 23019.00 |
| Sep 01, 2026 | 5.14 | 5.14 | 5.11 | 5.14 | 864.00 |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 224.00 |
| Aug 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 66.00 |
| Aug 27, 2026 | 5.24 | 5.24 | 4.91 | 4.91 | 621.00 |
| Aug 26, 2026 | 4.810 | 4.810 | 4.810 | 4.810 | 630.00 |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 202.00 |
| Aug 24, 2026 | 5.004 | 5.004 | 5.004 | 5.004 | 174.00 |
| Aug 21, 2026 | 4.80 | 5.004 | 4.80 | 5.004 | 368.00 |
| Aug 20, 2026 | 4.83 | 4.83 | 4.69 | 4.69 | 2787.00 |
| Aug 19, 2026 | 4.845 | 4.92 | 4.52 | 4.52 | 2032.00 |
| Aug 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 326.00 |
| Aug 17, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 1038.00 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 473.00 |
| Aug 13, 2026 | 4.985 | 4.985 | 4.985 | 4.985 | 370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 110.90 |
| Basanite, Inc. | 0.0171 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 24.17 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PE Ratio | 9.607 |
| PS Ratio | 1.639 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 10.41% |
| Market Cap | 2.068B |
| Operating PE Ratio | 9.22 |
| Normalized PE Ratio | 9.873 |