Ganfeng Lithium Group Co., Ltd. (GNENY)
4.91
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Ganfeng Lithium Group Price : 4.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 66.00 |
| Aug 27, 2026 | 5.24 | 5.24 | 4.91 | 4.91 | 621.00 |
| Aug 26, 2026 | 4.810 | 4.810 | 4.810 | 4.810 | 630.00 |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 202.00 |
| Aug 24, 2026 | 5.004 | 5.004 | 5.004 | 5.004 | 174.00 |
| Aug 21, 2026 | 4.80 | 5.004 | 4.80 | 5.004 | 368.00 |
| Aug 20, 2026 | 4.83 | 4.83 | 4.69 | 4.69 | 2787.00 |
| Aug 19, 2026 | 4.845 | 4.92 | 4.52 | 4.52 | 2032.00 |
| Aug 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 326.00 |
| Aug 17, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 1038.00 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 473.00 |
| Aug 13, 2026 | 4.985 | 4.985 | 4.985 | 4.985 | 370.00 |
| Aug 12, 2026 | 4.68 | 5.19 | 4.68 | 5.19 | 654.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.01 | 5.01 | 60151.00 |
| Aug 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| Aug 07, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 95.00 |
| Aug 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 205.00 |
| Aug 05, 2026 | 5.097 | 5.275 | 5.097 | 5.15 | 3759.00 |
| Aug 04, 2026 | 5.01 | 5.47 | 5.01 | 5.47 | 1302.00 |
| Aug 03, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 295.00 |
| Jul 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 1359.00 |
| Jul 30, 2026 | 4.34 | 4.67 | 4.34 | 4.67 | 1139.00 |
| Jul 29, 2026 | 4.858 | 4.858 | 4.858 | 4.858 | 172.00 |
| Jul 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 1341.00 |
| Jul 27, 2026 | 4.935 | 4.935 | 4.935 | 4.935 | 505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 137.36 |
| Basanite, Inc. | 0.021 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 25.00 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PS Ratio | 3.110 |
| Earnings Yield | 2.29% |
| Market Cap | 2.372B |
| Operating PE Ratio | 104.45 |
| Normalized PE Ratio | 41.93 |