Ganfeng Lithium Group Co., Ltd. (GNENY)
3.435
+0.42
(+13.74%)
USD |
OTCM |
Oct 15, 16:00
Ganfeng Lithium Group Price : 3.435 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.51 | 3.52 | 3.39 | 3.435 | 2683.00 |
| Oct 14, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 704.00 |
| Oct 13, 2026 | 3.45 | 3.565 | 3.42 | 3.565 | 746.00 |
| Oct 12, 2026 | 3.90 | 3.90 | 3.49 | 3.89 | 2000.00 |
| Oct 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1766.00 |
| Oct 08, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 442.00 |
| Oct 07, 2026 | 3.735 | 3.735 | 3.735 | 3.735 | 0.000 |
| Oct 06, 2026 | 3.735 | 3.735 | 3.735 | 3.735 | 402.00 |
| Oct 05, 2026 | 3.805 | 4.11 | 3.73 | 4.11 | 2445.00 |
| Oct 02, 2026 | 3.965 | 3.965 | 3.965 | 3.965 | 42.00 |
| Oct 01, 2026 | 3.965 | 3.965 | 3.965 | 3.965 | 388.00 |
| Sep 30, 2026 | 3.588 | 3.588 | 3.588 | 3.588 | 270.00 |
| Sep 29, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 487.00 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 1145.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1138.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 3.72 | 3.96 | 3374.00 |
| Sep 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Sep 22, 2026 | 3.89 | 4.34 | 3.89 | 4.34 | 2541.00 |
| Sep 21, 2026 | 4.33 | 4.33 | 4.16 | 4.205 | 1073.00 |
| Sep 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 524.00 |
| Sep 17, 2026 | 4.15 | 4.28 | 4.15 | 4.28 | 1541.00 |
| Sep 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 75.00 |
| Sep 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1384.00 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.31 | 4.31 | 471.00 |
| Sep 11, 2026 | 4.625 | 4.625 | 4.625 | 4.625 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 95.44 |
| Basanite, Inc. | 0.0213 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 22.74 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PE Ratio | 7.693 |
| PS Ratio | 1.313 |
| Price to Free Cash Flow | 8876.76 |
| Earnings Yield | 13.00% |
| Market Cap | 1.659B |
| Operating PE Ratio | 7.369 |
| Normalized PE Ratio | 7.908 |