Games Workshop Group Plc (GMWKF)
256.00
+11.00
(+4.49%)
USD |
OTCM |
Jun 10, 16:00
Games Workshop Group Price : 256.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 250.00 | 258.00 | 250.00 | 256.00 | 778.00 |
| Jun 09, 2026 | 250.27 | 250.27 | 241.46 | 245.00 | 102.00 |
| Jun 08, 2026 | 265.22 | 265.79 | 240.72 | 259.95 | 45.00 |
| Jun 05, 2026 | 271.27 | 271.27 | 245.44 | 255.00 | 101.00 |
| Jun 04, 2026 | 272.24 | 272.24 | 259.00 | 264.50 | 91.00 |
| Jun 03, 2026 | 275.00 | 275.00 | 260.00 | 270.00 | 105.00 |
| Jun 02, 2026 | 273.85 | 273.85 | 256.01 | 269.00 | 554.00 |
| Jun 01, 2026 | 270.00 | 273.85 | 265.00 | 270.00 | 55.00 |
| May 29, 2026 | 281.81 | 281.81 | 271.00 | 273.50 | 153.00 |
| May 28, 2026 | 268.00 | 279.00 | 267.00 | 275.00 | 93.00 |
| May 27, 2026 | 281.00 | 285.08 | 268.00 | 283.00 | 159.00 |
| May 26, 2026 | 263.94 | 283.01 | 263.94 | 280.00 | 282.00 |
| May 22, 2026 | 270.00 | 283.99 | 270.00 | 277.00 | 295.00 |
| May 21, 2026 | 266.00 | 269.99 | 266.00 | 269.99 | 17.00 |
| May 20, 2026 | 252.00 | 267.12 | 252.00 | 267.02 | 60.00 |
| May 19, 2026 | 267.96 | 268.00 | 267.96 | 268.00 | 5.000 |
| May 18, 2026 | 268.09 | 268.09 | 260.00 | 260.00 | 26.00 |
| May 15, 2026 | 270.01 | 271.74 | 249.59 | 265.00 | 1005.00 |
| May 14, 2026 | 253.33 | 274.66 | 253.33 | 268.00 | 154.00 |
| May 13, 2026 | 261.00 | 266.43 | 261.00 | 266.43 | 27.00 |
| May 12, 2026 | 264.00 | 264.00 | 251.00 | 262.00 | 137.00 |
| May 11, 2026 | 267.60 | 267.60 | 257.70 | 266.58 | 14.00 |
| May 08, 2026 | 270.88 | 275.00 | 267.50 | 271.19 | 65.00 |
| May 07, 2026 | 282.36 | 282.36 | 271.00 | 274.50 | 35.00 |
| May 06, 2026 | 286.01 | 286.01 | 270.20 | 273.40 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Character Group Plc | 3.26 |
| Hasbro, Inc. | 82.45 |
| JAKKS Pacific, Inc. | 21.95 |
| Mattel, Inc. | 14.47 |
| Playmates Holdings Ltd. | 0.0501 |
Price Related Metrics
| PS Ratio | 9.917 |
| PEG Ratio | 0.5559 |
| Price to Free Cash Flow | 26.99 |
| Earnings Yield | 3.20% |
| PEGY Ratio | 0.5317 |
| Operating PE Ratio | 23.26 |
| Normalized PE Ratio | 31.14 |