Games Workshop Group PLC (GMWKF)
119.00
+1.90
(+1.62%)
USD |
OTCM |
May 03, 11:40
Games Workshop Group Price: 119.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 0.000 |
May 01, 2024 | 117.04 | 117.10 | 117.04 | 117.10 | 369.00 |
Apr 30, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000 |
Apr 29, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000 |
Apr 26, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000 |
Apr 25, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 603.00 |
Apr 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 129.00 |
Apr 23, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 273.00 |
Apr 22, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000 |
Apr 19, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000 |
Apr 18, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000 |
Apr 17, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000 |
Apr 16, 2024 | 123.00 | 123.00 | 121.10 | 121.10 | 1256.00 |
Apr 15, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 240.00 |
Apr 12, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.000 |
Apr 11, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.000 |
Apr 10, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.000 |
Apr 09, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.000 |
Apr 08, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.000 |
Apr 05, 2024 | 120.42 | 130.69 | 118.17 | 130.69 | 350.00 |
Apr 04, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 0.000 |
Apr 03, 2024 | 123.55 | 123.55 | 122.05 | 122.30 | 516.00 |
Apr 02, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 0.000 |
Apr 01, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 185.00 |
Mar 28, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 19 2020
171.90
Maximum
Jun 04 2021
109.07
Average
117.10
Median
May 01 2024
Price Benchmarks
Carnival PLC | 13.29 |
InterContinental Hotels Group PLC | 97.19 |
Capri Holdings Ltd | 35.68 |
Selina Hospitality PLC | 0.0463 |
Perfect Moment Ltd | 2.94 |
Price Related Metrics
PE Ratio | 22.78 |
PS Ratio | 6.464 |
PEG Ratio | 4.891 |
Price to Book Value | 12.58 |
Price to Free Cash Flow | 17.59 |
Earnings Yield | 4.39% |
Market Cap | 3.921B |
PEGY Ratio | 2.480 |
Operating PE Ratio | 17.56 |
Normalized PE Ratio | 22.78 |