Games Workshop Group Plc (GMWKF)
264.56
+5.24
(+2.02%)
USD |
OTCM |
Aug 24, 16:00
Games Workshop Group Price : 264.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 258.65 | 264.56 | 256.00 | 264.56 | 327.00 |
| Aug 21, 2026 | 260.00 | 267.93 | 255.00 | 259.32 | 456.00 |
| Aug 20, 2026 | 244.45 | 269.50 | 244.45 | 269.50 | 281.00 |
| Aug 19, 2026 | 253.00 | 268.15 | 253.00 | 266.80 | 252.00 |
| Aug 18, 2026 | 260.00 | 260.00 | 251.04 | 252.55 | 124.00 |
| Aug 17, 2026 | 269.13 | 269.13 | 254.50 | 254.50 | 206.00 |
| Aug 14, 2026 | 263.88 | 263.88 | 258.25 | 258.25 | 86.00 |
| Aug 13, 2026 | 272.16 | 272.16 | 258.25 | 258.25 | 225.00 |
| Aug 12, 2026 | 265.00 | 266.00 | 255.25 | 255.25 | 33.00 |
| Aug 11, 2026 | 262.22 | 269.43 | 261.00 | 265.72 | 70.00 |
| Aug 10, 2026 | 260.68 | 266.68 | 252.01 | 255.51 | 490.00 |
| Aug 07, 2026 | 268.00 | 268.00 | 263.20 | 265.22 | 303.00 |
| Aug 06, 2026 | 266.48 | 267.99 | 266.48 | 267.99 | 271.00 |
| Aug 05, 2026 | 250.75 | 269.24 | 250.00 | 268.49 | 93.00 |
| Aug 04, 2026 | 264.50 | 269.50 | 245.87 | 264.50 | 1746.00 |
| Aug 03, 2026 | 270.00 | 270.66 | 257.28 | 264.50 | 125.00 |
| Jul 31, 2026 | 273.47 | 273.47 | 260.00 | 270.00 | 85.00 |
| Jul 30, 2026 | 262.90 | 266.00 | 262.90 | 265.50 | 118.00 |
| Jul 29, 2026 | 265.35 | 270.90 | 265.35 | 270.86 | 177.00 |
| Jul 28, 2026 | 270.00 | 270.00 | 263.06 | 265.35 | 23.00 |
| Jul 27, 2026 | 275.00 | 285.67 | 261.04 | 278.00 | 179.00 |
| Jul 24, 2026 | 251.13 | 278.46 | 251.13 | 278.46 | 203.00 |
| Jul 23, 2026 | 275.89 | 277.00 | 261.04 | 269.00 | 62.00 |
| Jul 22, 2026 | 272.86 | 275.00 | 272.86 | 274.80 | 30.00 |
| Jul 21, 2026 | 271.50 | 277.25 | 271.50 | 277.25 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Character Group Plc | 3.26 |
| Hasbro, Inc. | 96.72 |
| JAKKS Pacific, Inc. | 26.14 |
| Mattel, Inc. | 15.25 |
| Playmates Holdings Ltd. | 0.05 |
Price Related Metrics
| PE Ratio | 31.62 |
| PS Ratio | 9.874 |
| PEG Ratio | 0.7014 |
| Price to Free Cash Flow | 29.46 |
| Earnings Yield | 3.16% |
| Market Cap | 8.742B |
| PEGY Ratio | 0.6648 |
| Operating PE Ratio | 23.52 |
| Normalized PE Ratio | 31.50 |