Games Workshop Group Plc (GMWKF)
242.79
+4.90
(+2.06%)
USD |
OTCM |
Sep 15, 16:00
Games Workshop Group Price : 242.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 236.00 | 242.79 | 228.47 | 242.79 | 158.00 |
| Sep 14, 2026 | 238.00 | 238.00 | 237.89 | 237.89 | 23.00 |
| Sep 11, 2026 | 236.04 | 240.00 | 236.04 | 237.00 | 11.00 |
| Sep 10, 2026 | 222.83 | 240.00 | 222.83 | 240.00 | 140.00 |
| Sep 09, 2026 | 250.84 | 250.84 | 235.75 | 246.31 | 251.00 |
| Sep 08, 2026 | 232.66 | 255.00 | 232.66 | 250.85 | 173.00 |
| Sep 04, 2026 | 249.65 | 260.38 | 249.65 | 255.00 | 39.00 |
| Sep 03, 2026 | 250.00 | 255.77 | 242.00 | 242.00 | 45.00 |
| Sep 02, 2026 | 249.92 | 259.33 | 245.44 | 245.44 | 37.00 |
| Sep 01, 2026 | 248.09 | 254.84 | 248.09 | 250.30 | 96.00 |
| Aug 31, 2026 | 262.53 | 262.60 | 250.06 | 255.50 | 65.00 |
| Aug 28, 2026 | 238.13 | 261.44 | 238.13 | 250.00 | 179.00 |
| Aug 27, 2026 | 254.00 | 261.18 | 250.00 | 261.18 | 1471.00 |
| Aug 26, 2026 | 260.64 | 260.64 | 253.00 | 253.00 | 6.000 |
| Aug 25, 2026 | 254.17 | 266.09 | 248.00 | 266.09 | 256.00 |
| Aug 24, 2026 | 258.65 | 264.56 | 256.00 | 264.56 | 327.00 |
| Aug 21, 2026 | 260.00 | 267.93 | 255.00 | 259.32 | 456.00 |
| Aug 20, 2026 | 244.45 | 269.50 | 244.45 | 269.50 | 281.00 |
| Aug 19, 2026 | 253.00 | 268.15 | 253.00 | 266.80 | 252.00 |
| Aug 18, 2026 | 260.00 | 260.00 | 251.04 | 252.55 | 124.00 |
| Aug 17, 2026 | 269.13 | 269.13 | 254.50 | 254.50 | 206.00 |
| Aug 14, 2026 | 263.88 | 263.88 | 258.25 | 258.25 | 86.00 |
| Aug 13, 2026 | 272.16 | 272.16 | 258.25 | 258.25 | 225.00 |
| Aug 12, 2026 | 265.00 | 266.00 | 255.25 | 255.25 | 33.00 |
| Aug 11, 2026 | 262.22 | 269.43 | 261.00 | 265.72 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Character Group Plc | 3.26 |
| Hasbro, Inc. | 90.21 |
| JAKKS Pacific, Inc. | 24.31 |
| Mattel, Inc. | 13.42 |
| Playmates Holdings Ltd. | 0.0638 |
Price Related Metrics
| PE Ratio | 29.02 |
| PS Ratio | 9.062 |
| PEG Ratio | 0.6437 |
| Price to Free Cash Flow | 27.03 |
| Earnings Yield | 3.45% |
| Market Cap | 8.023B |
| PEGY Ratio | 0.6012 |
| Operating PE Ratio | 21.58 |
| Normalized PE Ratio | 28.91 |