Playmates Holdings Ltd. (PYHOF)
0.0638
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Playmates Holdings Price : 0.0638 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 10, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 09, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 08, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 04, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 03, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.000 |
| Sep 02, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 980.00 |
| Sep 01, 2026 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.000 |
| Aug 31, 2026 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 30000.00 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 13, 2026 | 0.0722 | 0.0722 | 0.05 | 0.05 | 45000.00 |
| Aug 12, 2026 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000 |
| Aug 11, 2026 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000 |
| Aug 10, 2026 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000 |
| Aug 07, 2026 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playmates Toys Ltd. | 0.0587 |
| Dream International Ltd. | 0.8357 |
| K-Tech Solutions Co., Ltd. | 0.9081 |
| Hasbro, Inc. | 91.54 |
| JAKKS Pacific, Inc. | 24.17 |
Price Related Metrics
| PS Ratio | 1.534 |
| PEG Ratio | -6.335 |
| Price to Free Cash Flow | 9.289 |
| Earnings Yield | -23.99% |
| Market Cap | 131.87M |
| PEGY Ratio | -0.4311 |
| Operating PE Ratio | 12.54 |