Gestamp Automocion (GMPUF)
3.05
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Gestamp Automocion Price: 3.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 29, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 25, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 24, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 22, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 19, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 18, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 17, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 16, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
Apr 15, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 12, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 09, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 08, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 05, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 04, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 02, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Apr 01, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Mar 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Mar 27, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Apr 16 2024
5.75
Maximum
May 07 2021
3.877
Average
3.78
Median
Sep 02 2022
Price Benchmarks
Industria De Diseno Textil SA | 22.74 |
Melia Hotels International SA | 8.18 |
Neinor Homes SA | 12.33 |
Vidrala SA | 89.78 |
Amrest Holdings SE | 8.517 |
Price Related Metrics
PE Ratio | 4.499 |
PS Ratio | 0.1048 |
PEG Ratio | 0.1988 |
Price to Book Value | 0.7168 |
Price to Free Cash Flow | 7.656 |
Earnings Yield | 22.23% |
Market Cap | 1.744B |
PEGY Ratio | 0.1618 |
Operating PE Ratio | 1.900 |
Normalized PE Ratio | 4.736 |