Cambria Global Momentum ETF (GMOM)
28.98
+0.24
(+0.85%)
USD |
BATS |
May 09, 16:00
28.90
-0.08
(-0.29%)
After-Hours: 20:00
GMOM Price: 28.98 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 28.88 | 28.98 | 28.73 | 28.98 | 13358.00 |
May 08, 2024 | 28.75 | 28.78 | 28.72 | 28.74 | 3228.00 |
May 07, 2024 | 28.96 | 28.96 | 28.85 | 28.88 | 7096.00 |
May 06, 2024 | 29.01 | 29.01 | 28.82 | 28.83 | 12099.00 |
May 03, 2024 | 28.26 | 28.71 | 28.26 | 28.69 | 7389.00 |
May 02, 2024 | 28.13 | 28.24 | 28.13 | 28.23 | 2019.00 |
May 01, 2024 | 28.32 | 28.32 | 27.93 | 28.06 | 2997.00 |
Apr 30, 2024 | 28.84 | 28.84 | 28.32 | 28.35 | 2873.00 |
Apr 29, 2024 | 28.56 | 28.91 | 28.56 | 28.59 | 5654.00 |
Apr 26, 2024 | 28.64 | 28.64 | 28.36 | 28.55 | 4447.00 |
Apr 25, 2024 | 28.17 | 28.42 | 28.03 | 28.42 | 12671.00 |
Apr 24, 2024 | 28.51 | 28.52 | 28.20 | 28.52 | 23484.00 |
Apr 23, 2024 | 28.28 | 28.46 | 28.27 | 28.44 | 2872.00 |
Apr 22, 2024 | 28.39 | 28.39 | 28.09 | 28.28 | 7953.00 |
Apr 19, 2024 | 28.20 | 28.20 | 27.94 | 27.95 | 7875.00 |
Apr 18, 2024 | 28.21 | 28.29 | 28.06 | 28.06 | 5283.00 |
Apr 17, 2024 | 28.12 | 28.28 | 28.04 | 28.14 | 15167.00 |
Apr 16, 2024 | 28.10 | 28.27 | 27.91 | 28.18 | 60252.00 |
Apr 15, 2024 | 28.79 | 28.79 | 27.91 | 28.06 | 51086.00 |
Apr 12, 2024 | 28.85 | 28.85 | 28.24 | 28.32 | 9271.00 |
Apr 11, 2024 | 28.87 | 28.87 | 28.53 | 28.76 | 4900.00 |
Apr 10, 2024 | 28.80 | 29.31 | 28.80 | 28.84 | 13933.00 |
Apr 09, 2024 | 29.27 | 29.29 | 29.19 | 29.25 | 8574.00 |
Apr 08, 2024 | 29.35 | 29.44 | 29.19 | 29.44 | 6233.00 |
Apr 05, 2024 | 28.96 | 29.10 | 28.95 | 29.07 | 5640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Mar 19 2020
33.51
Maximum
Apr 20 2022
27.55
Average
27.76
Median
Mar 09 2023