Cambria Global Momentum ETF (GMOM)
28.85
-0.26
(-0.88%)
USD |
BATS |
Nov 04, 16:00
GMOM Price: 28.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.30 | 29.30 | 28.85 | 28.85 | 17036.00 |
| Nov 01, 2024 | 29.60 | 29.60 | 29.06 | 29.11 | 8688.00 |
| Oct 31, 2024 | 29.39 | 29.39 | 29.25 | 29.30 | 2228.00 |
| Oct 30, 2024 | 29.71 | 29.71 | 29.50 | 29.50 | 1550.00 |
| Oct 29, 2024 | 29.66 | 29.73 | 29.56 | 29.68 | 10919.00 |
| Oct 28, 2024 | 29.97 | 29.97 | 29.63 | 29.67 | 2282.00 |
| Oct 25, 2024 | 29.63 | 29.68 | 29.46 | 29.52 | 3382.00 |
| Oct 24, 2024 | 29.67 | 29.68 | 29.21 | 29.21 | 31374.00 |
| Oct 23, 2024 | 29.79 | 29.79 | 29.28 | 29.45 | 2342.00 |
| Oct 22, 2024 | 29.90 | 29.92 | 29.58 | 29.63 | 39396.00 |
| Oct 21, 2024 | 30.00 | 30.00 | 29.74 | 29.87 | 3716.00 |
| Oct 18, 2024 | 29.91 | 29.99 | 29.82 | 29.82 | 3621.00 |
| Oct 17, 2024 | 29.78 | 30.05 | 29.77 | 29.77 | 1858.00 |
| Oct 16, 2024 | 29.83 | 29.85 | 29.67 | 29.67 | 2681.00 |
| Oct 15, 2024 | 29.76 | 29.76 | 29.56 | 29.60 | 3283.00 |
| Oct 14, 2024 | 29.44 | 29.69 | 29.44 | 29.50 | 2951.00 |
| Oct 11, 2024 | 29.53 | 29.53 | 29.45 | 29.45 | 9859.00 |
| Oct 10, 2024 | 29.25 | 29.25 | 29.09 | 29.14 | 6408.00 |
| Oct 09, 2024 | 29.29 | 29.31 | 28.95 | 28.95 | 3723.00 |
| Oct 08, 2024 | 29.28 | 29.30 | 29.26 | 29.30 | 674.00 |
| Oct 07, 2024 | 29.56 | 29.65 | 29.30 | 29.30 | 9401.00 |
| Oct 04, 2024 | 29.53 | 29.61 | 29.46 | 29.61 | 3949.00 |
| Oct 03, 2024 | 29.34 | 29.34 | 29.24 | 29.34 | 4819.00 |
| Oct 02, 2024 | 29.65 | 29.81 | 29.24 | 29.24 | 11114.00 |
| Oct 01, 2024 | 29.72 | 29.72 | 29.51 | 29.64 | 6120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Mar 19 2020
33.51
Maximum
Apr 20 2022
27.91
Average
28.37
Median
Aug 01 2023