Cambria Global Momentum ETF (GMOM)
38.34
-0.10
(-0.26%)
USD |
BATS |
Oct 29, 16:00
38.44
+0.10
(+0.26%)
Pre-Market: 20:00
GMOM Price : 38.34 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 38.25 | 38.34 | 38.24 | 38.34 | 1780.00 |
| Oct 28, 2026 | 38.34 | 38.44 | 38.34 | 38.44 | 1050.00 |
| Oct 27, 2026 | 38.31 | 38.32 | 38.28 | 38.31 | 2495.00 |
| Oct 26, 2026 | 38.14 | 38.37 | 38.14 | 38.27 | 2264.00 |
| Oct 23, 2026 | 38.39 | 38.39 | 38.29 | 38.39 | 3345.00 |
| Oct 22, 2026 | 37.96 | 38.24 | 37.96 | 38.16 | 2479.00 |
| Oct 21, 2026 | 38.45 | 38.48 | 38.45 | 38.48 | 2059.00 |
| Oct 20, 2026 | 38.40 | 38.48 | 38.40 | 38.48 | 388.00 |
| Oct 19, 2026 | 38.35 | 38.46 | 38.35 | 38.39 | 1137.00 |
| Oct 16, 2026 | 38.39 | 38.46 | 38.38 | 38.43 | 1707.00 |
| Oct 15, 2026 | 38.16 | 38.41 | 38.03 | 38.41 | 4776.00 |
| Oct 14, 2026 | 38.49 | 38.50 | 38.47 | 38.47 | 1669.00 |
| Oct 13, 2026 | 38.71 | 38.80 | 38.63 | 38.79 | 5301.00 |
| Oct 12, 2026 | 38.57 | 38.63 | 38.53 | 38.63 | 1757.00 |
| Oct 09, 2026 | 38.52 | 38.54 | 38.46 | 38.47 | 3335.00 |
| Oct 08, 2026 | 38.34 | 38.45 | 38.33 | 38.39 | 5523.00 |
| Oct 07, 2026 | 38.19 | 38.31 | 38.19 | 38.27 | 3561.00 |
| Oct 06, 2026 | 38.45 | 38.57 | 38.42 | 38.54 | 3331.00 |
| Oct 05, 2026 | 38.18 | 38.47 | 38.18 | 38.42 | 3099.00 |
| Oct 02, 2026 | 38.00 | 38.17 | 38.00 | 38.17 | 2279.00 |
| Oct 01, 2026 | 37.71 | 37.98 | 37.68 | 37.98 | 3784.00 |
| Sep 30, 2026 | 38.10 | 38.11 | 37.91 | 37.91 | 4087.00 |
| Sep 29, 2026 | 38.11 | 38.11 | 37.91 | 38.03 | 180548.0 |
| Sep 28, 2026 | 38.30 | 38.36 | 38.22 | 38.22 | 3353.00 |
| Sep 25, 2026 | 38.44 | 38.44 | 38.30 | 38.43 | 4648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median