Cambria Global Momentum ETF (GMOM)
30.10
+0.06
(+0.21%)
USD |
BATS |
Nov 22, 10:11
GMOM Price: 30.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.64 | 30.04 | 29.59 | 30.04 | 5755.00 |
| Nov 20, 2024 | 29.56 | 29.70 | 29.50 | 29.68 | 19318.00 |
| Nov 19, 2024 | 29.64 | 29.64 | 29.18 | 29.40 | 12108.00 |
| Nov 18, 2024 | 29.48 | 29.70 | 29.19 | 29.65 | 11192.00 |
| Nov 15, 2024 | 29.08 | 29.57 | 29.01 | 29.32 | 16147.00 |
| Nov 14, 2024 | 29.74 | 29.74 | 29.27 | 29.40 | 5914.00 |
| Nov 13, 2024 | 29.96 | 29.96 | 29.52 | 29.59 | 2695.00 |
| Nov 12, 2024 | 29.94 | 29.98 | 29.45 | 29.71 | 53965.00 |
| Nov 11, 2024 | 30.01 | 30.02 | 29.96 | 30.02 | 708.00 |
| Nov 08, 2024 | 30.04 | 30.08 | 29.91 | 29.96 | 8589.00 |
| Nov 07, 2024 | 30.05 | 30.10 | 29.99 | 30.02 | 3047.00 |
| Nov 06, 2024 | 29.77 | 29.90 | 29.51 | 29.90 | 6263.00 |
| Nov 05, 2024 | 28.99 | 29.35 | 28.34 | 29.15 | 2979.00 |
| Nov 04, 2024 | 29.30 | 29.30 | 28.85 | 28.85 | 17036.00 |
| Nov 01, 2024 | 29.60 | 29.60 | 29.06 | 29.11 | 8688.00 |
| Oct 31, 2024 | 29.39 | 29.39 | 29.25 | 29.30 | 2228.00 |
| Oct 30, 2024 | 29.71 | 29.71 | 29.50 | 29.50 | 1550.00 |
| Oct 29, 2024 | 29.66 | 29.73 | 29.56 | 29.68 | 10919.00 |
| Oct 28, 2024 | 29.97 | 29.97 | 29.63 | 29.67 | 2282.00 |
| Oct 25, 2024 | 29.63 | 29.68 | 29.46 | 29.52 | 3382.00 |
| Oct 24, 2024 | 29.67 | 29.68 | 29.21 | 29.21 | 31374.00 |
| Oct 23, 2024 | 29.79 | 29.79 | 29.28 | 29.45 | 2342.00 |
| Oct 22, 2024 | 29.90 | 29.92 | 29.58 | 29.63 | 39396.00 |
| Oct 21, 2024 | 30.00 | 30.00 | 29.74 | 29.87 | 3716.00 |
| Oct 18, 2024 | 29.91 | 29.99 | 29.82 | 29.82 | 3621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Mar 19 2020
33.51
Maximum
Apr 20 2022
27.96
Average
28.44
Median
Dec 07 2022