Cambria Global Momentum ETF (GMOM)
38.27
-0.27
(-0.70%)
USD |
BATS |
Oct 07, 16:00
GMOM Price : 38.27 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.19 | 38.31 | 38.19 | 38.27 | 3561.00 |
| Oct 06, 2026 | 38.45 | 38.57 | 38.42 | 38.54 | 3331.00 |
| Oct 05, 2026 | 38.18 | 38.47 | 38.18 | 38.42 | 3099.00 |
| Oct 02, 2026 | 38.00 | 38.17 | 38.00 | 38.17 | 2279.00 |
| Oct 01, 2026 | 37.71 | 37.98 | 37.68 | 37.98 | 3784.00 |
| Sep 30, 2026 | 38.10 | 38.11 | 37.91 | 37.91 | 4087.00 |
| Sep 29, 2026 | 38.11 | 38.11 | 37.91 | 38.03 | 180548.0 |
| Sep 28, 2026 | 38.30 | 38.36 | 38.22 | 38.22 | 3353.00 |
| Sep 25, 2026 | 38.44 | 38.44 | 38.30 | 38.43 | 4648.00 |
| Sep 24, 2026 | 38.19 | 38.61 | 38.19 | 38.45 | 7176.00 |
| Sep 23, 2026 | 38.38 | 38.53 | 38.38 | 38.45 | 2428.00 |
| Sep 22, 2026 | 38.60 | 38.69 | 38.60 | 38.66 | 3232.00 |
| Sep 21, 2026 | 38.62 | 38.80 | 38.56 | 38.71 | 5941.00 |
| Sep 18, 2026 | 38.97 | 38.97 | 38.49 | 38.58 | 2852.00 |
| Sep 17, 2026 | 38.69 | 38.79 | 38.49 | 38.67 | 11431.00 |
| Sep 16, 2026 | 38.60 | 38.76 | 38.38 | 38.38 | 4213.00 |
| Sep 15, 2026 | 38.58 | 38.79 | 38.58 | 38.75 | 4820.00 |
| Sep 14, 2026 | 38.80 | 38.80 | 38.65 | 38.65 | 2836.00 |
| Sep 11, 2026 | 38.97 | 38.97 | 38.87 | 38.96 | 58069.00 |
| Sep 10, 2026 | 38.81 | 38.85 | 38.81 | 38.85 | 3060.00 |
| Sep 09, 2026 | 39.01 | 39.05 | 38.97 | 39.00 | 1587.00 |
| Sep 08, 2026 | 38.77 | 39.03 | 38.77 | 38.94 | 9766.00 |
| Sep 04, 2026 | 38.54 | 38.77 | 38.54 | 38.77 | 1671.00 |
| Sep 03, 2026 | 38.53 | 38.64 | 38.45 | 38.64 | 5153.00 |
| Sep 02, 2026 | 38.37 | 38.50 | 38.37 | 38.46 | 2845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median