Cambria Global Momentum ETF (GMOM)
38.58
+0.20
(+0.52%)
USD |
BATS |
Sep 17, 16:00
38.58
0.00 (0.00%)
After-Hours: 20:00
GMOM Price : 38.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.60 | 38.76 | 38.38 | 38.38 | 4213.00 |
| Sep 15, 2026 | 38.58 | 38.79 | 38.58 | 38.75 | 4820.00 |
| Sep 14, 2026 | 38.80 | 38.80 | 38.65 | 38.65 | 2836.00 |
| Sep 11, 2026 | 38.97 | 38.97 | 38.87 | 38.96 | 58069.00 |
| Sep 10, 2026 | 38.81 | 38.85 | 38.81 | 38.85 | 3060.00 |
| Sep 09, 2026 | 39.01 | 39.05 | 38.97 | 39.00 | 1587.00 |
| Sep 08, 2026 | 38.77 | 39.03 | 38.77 | 38.94 | 9766.00 |
| Sep 04, 2026 | 38.54 | 38.77 | 38.54 | 38.77 | 1671.00 |
| Sep 03, 2026 | 38.53 | 38.64 | 38.45 | 38.64 | 5153.00 |
| Sep 02, 2026 | 38.37 | 38.50 | 38.37 | 38.46 | 2845.00 |
| Sep 01, 2026 | 38.36 | 38.36 | 38.20 | 38.25 | 2840.00 |
| Aug 31, 2026 | 38.29 | 38.32 | 38.08 | 38.17 | 4085.00 |
| Aug 28, 2026 | 38.08 | 38.08 | 37.99 | 38.03 | 2641.00 |
| Aug 27, 2026 | 38.06 | 38.14 | 38.06 | 38.11 | 2168.00 |
| Aug 26, 2026 | 38.02 | 38.02 | 37.97 | 37.97 | 1847.00 |
| Aug 25, 2026 | 37.92 | 37.97 | 37.90 | 37.97 | 3786.00 |
| Aug 24, 2026 | 38.02 | 38.05 | 37.90 | 37.99 | 3136.00 |
| Aug 21, 2026 | 37.97 | 38.24 | 37.97 | 38.16 | 3189.00 |
| Aug 20, 2026 | 38.00 | 38.04 | 37.84 | 37.95 | 4894.00 |
| Aug 19, 2026 | 38.13 | 38.13 | 37.87 | 37.94 | 3419.00 |
| Aug 18, 2026 | 37.91 | 37.91 | 37.66 | 37.67 | 4199.00 |
| Aug 17, 2026 | 37.98 | 38.05 | 37.95 | 37.96 | 1928.00 |
| Aug 14, 2026 | 37.83 | 37.83 | 37.74 | 37.74 | 2842.00 |
| Aug 13, 2026 | 37.66 | 37.78 | 37.60 | 37.62 | 6034.00 |
| Aug 12, 2026 | 37.65 | 37.72 | 37.54 | 37.65 | 6752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median