Cambria Global Momentum ETF (GMOM)
37.99
-0.18
(-0.47%)
USD |
BATS |
Aug 24, 16:00
GMOM Price : 37.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.02 | 38.05 | 37.90 | 37.99 | 3136.00 |
| Aug 21, 2026 | 37.97 | 38.24 | 37.97 | 38.16 | 3189.00 |
| Aug 20, 2026 | 38.00 | 38.04 | 37.84 | 37.95 | 4894.00 |
| Aug 19, 2026 | 38.13 | 38.13 | 37.87 | 37.94 | 3419.00 |
| Aug 18, 2026 | 37.91 | 37.91 | 37.66 | 37.67 | 4199.00 |
| Aug 17, 2026 | 37.98 | 38.05 | 37.95 | 37.96 | 1928.00 |
| Aug 14, 2026 | 37.83 | 37.83 | 37.74 | 37.74 | 2842.00 |
| Aug 13, 2026 | 37.66 | 37.78 | 37.60 | 37.62 | 6034.00 |
| Aug 12, 2026 | 37.65 | 37.72 | 37.54 | 37.65 | 6752.00 |
| Aug 11, 2026 | 37.47 | 37.56 | 37.44 | 37.47 | 4457.00 |
| Aug 10, 2026 | 36.94 | 37.46 | 36.92 | 37.46 | 3336.00 |
| Aug 07, 2026 | 37.05 | 37.20 | 37.05 | 37.20 | 7198.00 |
| Aug 06, 2026 | 36.54 | 37.06 | 36.54 | 36.95 | 6493.00 |
| Aug 05, 2026 | 37.07 | 37.11 | 36.89 | 36.89 | 2680.00 |
| Aug 04, 2026 | 35.59 | 36.99 | 35.59 | 36.94 | 3061.00 |
| Aug 03, 2026 | 36.38 | 36.72 | 36.38 | 36.63 | 3708.00 |
| Jul 31, 2026 | 36.63 | 36.80 | 36.42 | 36.72 | 7993.00 |
| Jul 30, 2026 | 36.27 | 36.72 | 36.27 | 36.72 | 4749.00 |
| Jul 29, 2026 | 36.06 | 36.50 | 36.06 | 36.10 | 11407.00 |
| Jul 28, 2026 | 36.31 | 36.31 | 36.03 | 36.11 | 7299.00 |
| Jul 27, 2026 | 36.59 | 36.59 | 36.22 | 36.40 | 4219.00 |
| Jul 24, 2026 | 36.52 | 36.86 | 36.52 | 36.68 | 5614.00 |
| Jul 23, 2026 | 36.80 | 36.80 | 36.62 | 36.68 | 52104.00 |
| Jul 22, 2026 | 36.78 | 36.86 | 36.76 | 36.77 | 4527.00 |
| Jul 21, 2026 | 36.59 | 36.59 | 36.56 | 36.59 | 2258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median