Goldman Sachs Dynamic New Yor Mun IncETF (GMNY)
50.27
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GMNY Price: 50.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000 |
| Nov 20, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000 |
| Nov 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000 |
| Nov 18, 2024 | 50.40 | 50.40 | 50.27 | 50.27 | 250.00 |
| Nov 15, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 13, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 12, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 11, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Nov 08, 2024 | 50.08 | 50.13 | 50.08 | 50.10 | 396.00 |
| Nov 07, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 120.00 |
| Nov 06, 2024 | 49.76 | 49.76 | 49.71 | 49.71 | 451.00 |
| Nov 05, 2024 | 50.24 | 50.65 | 50.19 | 50.23 | 1800.00 |
| Nov 04, 2024 | 50.21 | 50.21 | 50.17 | 50.17 | 101.00 |
| Nov 01, 2024 | 49.98 | 49.98 | 49.95 | 49.95 | 2000.00 |
| Oct 31, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 14.00 |
| Oct 30, 2024 | 50.14 | 50.14 | 50.06 | 50.06 | 3998.00 |
| Oct 29, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 310.00 |
| Oct 28, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.000 |
| Oct 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 106.00 |
| Oct 24, 2024 | 49.89 | 49.96 | 49.89 | 49.96 | 101.00 |
| Oct 23, 2024 | 50.11 | 50.11 | 50.05 | 50.05 | 2634.00 |
| Oct 22, 2024 | 50.42 | 50.42 | 50.34 | 50.34 | 2872.00 |
| Oct 21, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 600.00 |
| Oct 18, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.71
Minimum
Nov 06 2024
50.92
Maximum
Sep 27 2024
50.46
Average
50.52
Median
Sep 03 2024