Aetherium Acquisition Corp (GMFI)
11.34
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Aetherium Acquisition Price: 11.34 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
May 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
May 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 155.00 |
May 14, 2024 | 11.12 | 11.13 | 11.12 | 11.13 | 6134.00 |
May 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
May 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
May 09, 2024 | 11.20 | 11.39 | 11.13 | 11.39 | 3750.00 |
May 08, 2024 | 11.45 | 11.50 | 11.38 | 11.50 | 3924.00 |
May 07, 2024 | 11.37 | 11.62 | 11.12 | 11.12 | 4813.00 |
May 06, 2024 | 11.69 | 12.10 | 11.10 | 11.36 | 5804.00 |
May 03, 2024 | 11.18 | 11.49 | 11.10 | 11.10 | 19373.00 |
May 02, 2024 | 11.00 | 11.06 | 10.97 | 11.01 | 2527.00 |
May 01, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 104.00 |
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 102.00 |
Apr 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100.00 |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 101.00 |
Apr 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 18, 2024 | 11.79 | 11.84 | 11.12 | 11.12 | 5566.00 |
Apr 17, 2024 | 11.00 | 11.16 | 11.00 | 11.16 | 1857.00 |
Apr 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Mar 08 2022
11.86
Maximum
Mar 27 2024
10.45
Average
10.42
Median
Apr 06 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 378.11 |
Price to Book Value | 2.380 |
Earnings Yield | 0.26% |
Market Cap | 57.92M |