GMEX Robotics Corp. (GMEX)
0.4302
-0.02
(-3.37%)
USD |
NASDAQ |
Nov 10, 12:04
GMEX Robotics Total Return Price : 0.4302 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.4452 |
| November 06, 2026 | 0.4777 |
| November 05, 2026 | 0.4449 |
| November 04, 2026 | 0.5077 |
| November 03, 2026 | 0.588 |
| November 02, 2026 | 0.8769 |
| October 30, 2026 | 0.8496 |
| October 29, 2026 | 0.8783 |
| October 28, 2026 | 0.8432 |
| October 27, 2026 | 0.80 |
| October 26, 2026 | 0.78 |
| October 23, 2026 | 0.7724 |
| October 22, 2026 | 0.82 |
| October 21, 2026 | 0.89 |
| October 20, 2026 | 0.94 |
| October 19, 2026 | 1.32 |
| October 16, 2026 | 1.14 |
| October 15, 2026 | 1.36 |
| October 14, 2026 | 1.71 |
| October 13, 2026 | 2.09 |
| October 12, 2026 | 1.71 |
| October 09, 2026 | 1.74 |
| October 08, 2026 | 1.94 |
| October 07, 2026 | 2.66 |
| October 06, 2026 | 2.64 |
| Date | Value |
|---|---|
| October 05, 2026 | 2.31 |
| October 02, 2026 | 2.45 |
| October 01, 2026 | 2.56 |
| September 30, 2026 | 2.76 |
| September 29, 2026 | 3.17 |
| September 28, 2026 | 3.24 |
| September 25, 2026 | 3.290 |
| September 24, 2026 | 3.478 |
| September 23, 2026 | 3.848 |
| September 22, 2026 | 3.874 |
| September 21, 2026 | 3.678 |
| September 18, 2026 | 3.765 |
| September 17, 2026 | 3.699 |
| September 16, 2026 | 3.836 |
| September 15, 2026 | 4.006 |
| September 14, 2026 | 4.045 |
| September 11, 2026 | 4.329 |
| September 10, 2026 | 4.690 |
| September 09, 2026 | 5.140 |
| September 08, 2026 | 5.699 |
| September 04, 2026 | 6.663 |
| September 03, 2026 | 7.050 |
| September 02, 2026 | 7.128 |
| September 01, 2026 | 7.647 |
| August 31, 2026 | 8.602 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Outdoor Holding Co. | 2.275 |
| Envela Corp. | 10.47 |
| Dickson Concepts (International) Ltd. | 0.81 |
| The RealReal, Inc. | 14.42 |
| The ODP Corp. | 28.00 |