GMEX Robotics (GMEX) Price: 0.4581

GMEX Robotics Corp. (GMEX)

0.4581 +0.01 (+2.97%) USD | NASDAQ | Nov 06, 16:00

0.4687 +0.01 (+2.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.5175	0.5175	0.43	0.4449	118978.0
Nov 04, 2026	0.6125	0.6125	0.45	0.5077	265897.0
Nov 03, 2026	0.715	0.715	0.5002	0.588	510136.0
Nov 02, 2026	0.869	0.92	0.8572	0.8769	6.098M
Oct 30, 2026	0.8759	0.8759	0.8222	0.8496	28244.00
Oct 29, 2026	0.8681	0.8783	0.85	0.8783	54994.00
Oct 28, 2026	0.82	0.8432	0.782	0.8432	64753.00
Oct 27, 2026	0.80	0.80	0.75	0.80	43557.00
Oct 26, 2026	0.7733	0.79	0.75	0.78	52115.00
Oct 23, 2026	0.7954	0.8096	0.757	0.7724	95336.00
Oct 22, 2026	0.87	0.8899	0.773	0.82	174386.0
Oct 21, 2026	0.8819	0.9299	0.8247	0.89	314859.0
Oct 20, 2026	1.00	1.03	0.775	0.94	13.20M
Oct 19, 2026	1.17	1.43	1.155	1.32	252715.0
Oct 16, 2026	1.33	1.340	1.08	1.14	144554.0
Oct 15, 2026	1.52	1.57	1.23	1.36	307717.0
Oct 14, 2026	1.85	1.91	1.60	1.71	1.307M
Oct 13, 2026	1.60	2.264	1.55	2.09	1.190M
Oct 12, 2026	1.75	1.77	1.60	1.71	78286.00
Oct 09, 2026	1.75	1.849	1.68	1.74	149676.0
Oct 08, 2026	2.64	2.64	1.70	1.94	777454.0
Oct 07, 2026	2.64	2.75	2.51	2.66	1.570M
Oct 06, 2026	2.33	2.72	2.250	2.64	415266.0
Oct 05, 2026	2.47	2.47	2.31	2.31	60034.00
Oct 02, 2026	2.63	2.63	2.31	2.45	76829.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks