Gem Diamonds Ltd (GMDMF)
0.2021
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Gem Diamonds Price: 0.2021 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.000 |
May 16, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.000 |
May 15, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.000 |
May 14, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.000 |
May 13, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 3000.00 |
May 10, 2024 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.000 |
May 09, 2024 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 200.00 |
May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18900.00 |
Apr 30, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 29, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 26, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 25, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 24, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 23, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
Apr 22, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 5000.00 |
Apr 19, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 5000.00 |
Apr 18, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.000 |
Apr 17, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.000 |
Apr 16, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.000 |
Apr 15, 2024 | 0.1013 | 0.1096 | 0.1013 | 0.1096 | 5152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.051
Minimum
Nov 29 2022
1.12
Maximum
May 20 2019
0.5106
Average
0.50
Median
Nov 05 2020
Price Benchmarks
Rio Tinto PLC | 73.61 |
LyondellBasell Industries NV | 100.91 |
Ferroglobe PLC | 6.02 |
Eden Research PLC | 0.054 |
Wynnstay Group PLC | 5.207 |
Price Related Metrics
PS Ratio | 0.2046 |
Price to Book Value | 0.2033 |
Earnings Yield | -7.42% |
Market Cap | 28.23M |
Operating PE Ratio | 4.349 |