Geomega Resources Inc (GMA.V)

0.11 0.00 (0.00%) CAD  |  TSXV  |  May 06, 12:46
More

Geomega Resources Price: 0.11 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.11 0.11 0.105 0.11 44500.00
May 02, 2024 0.105 0.105 0.105 0.105 0.000
May 01, 2024 0.105 0.115 0.105 0.105 151000.0
Apr 30, 2024 0.11 0.11 0.105 0.105 98252.00
Apr 29, 2024 0.105 0.11 0.105 0.11 57932.00
Apr 26, 2024 0.115 0.115 0.105 0.105 80500.00
Apr 25, 2024 0.12 0.12 0.11 0.11 16900.00
Apr 24, 2024 0.125 0.125 0.12 0.12 40162.00
Apr 23, 2024 0.12 0.125 0.11 0.125 69867.00
Apr 22, 2024 0.12 0.12 0.115 0.12 50125.00
Apr 19, 2024 0.12 0.12 0.105 0.115 407248.0
Apr 18, 2024 0.115 0.115 0.115 0.115 29000.00
Apr 17, 2024 0.12 0.12 0.115 0.115 80848.00
Apr 16, 2024 0.12 0.12 0.12 0.12 8500.00
Apr 15, 2024 0.125 0.125 0.12 0.12 44000.00
Apr 12, 2024 0.13 0.13 0.12 0.12 42000.00
Apr 11, 2024 0.12 0.13 0.12 0.125 64576.00
Apr 10, 2024 0.125 0.125 0.115 0.115 138358.0
Apr 09, 2024 0.125 0.125 0.12 0.12 47350.00
Apr 08, 2024 0.135 0.135 0.13 0.13 31041.00
Apr 05, 2024 0.135 0.14 0.135 0.135 16535.00
Apr 04, 2024 0.135 0.14 0.135 0.135 35540.00
Apr 03, 2024 0.135 0.145 0.135 0.14 102000.0
Apr 02, 2024 0.14 0.145 0.135 0.135 44000.00
Apr 01, 2024 0.14 0.145 0.14 0.14 62000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 17 2020
0.57
Maximum
Feb 11 2021
0.2145
Average
0.185
Median
May 30 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.53

Price Related Metrics

PS Ratio 21.17
Price to Book Value 3.818
Earnings Yield -9.09%
Market Cap 15.73M