GlycoMimetics Inc (GLYC)
0.3168
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
0.3133
0.00 (0.00%)
After-Hours: 20:00
GlycoMimetics Total Return Price: 0.3168 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.3168 |
| November 21, 2024 | 0.32 |
| November 20, 2024 | 0.33 |
| November 19, 2024 | 0.3791 |
| November 18, 2024 | 0.4152 |
| November 15, 2024 | 0.416 |
| November 14, 2024 | 0.3994 |
| November 13, 2024 | 0.402 |
| November 12, 2024 | 0.3955 |
| November 11, 2024 | 0.4176 |
| November 08, 2024 | 0.4124 |
| November 07, 2024 | 0.4201 |
| November 06, 2024 | 0.3765 |
| November 05, 2024 | 0.39 |
| November 04, 2024 | 0.41 |
| November 01, 2024 | 0.3826 |
| October 31, 2024 | 0.4069 |
| October 30, 2024 | 0.4565 |
| October 29, 2024 | 0.49 |
| October 28, 2024 | 0.1682 |
| October 25, 2024 | 0.173 |
| October 24, 2024 | 0.1738 |
| October 23, 2024 | 0.1775 |
| October 22, 2024 | 0.165 |
| October 21, 2024 | 0.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.1584 |
| October 17, 2024 | 0.1585 |
| October 16, 2024 | 0.1569 |
| October 15, 2024 | 0.1524 |
| October 14, 2024 | 0.1486 |
| October 11, 2024 | 0.1501 |
| October 10, 2024 | 0.1443 |
| October 09, 2024 | 0.1435 |
| October 08, 2024 | 0.1528 |
| October 07, 2024 | 0.156 |
| October 04, 2024 | 0.1598 |
| October 03, 2024 | 0.1602 |
| October 02, 2024 | 0.154 |
| October 01, 2024 | 0.1658 |
| September 30, 2024 | 0.169 |
| September 27, 2024 | 0.167 |
| September 26, 2024 | 0.1705 |
| September 25, 2024 | 0.1595 |
| September 24, 2024 | 0.1645 |
| September 23, 2024 | 0.1645 |
| September 20, 2024 | 0.1648 |
| September 19, 2024 | 0.17 |
| September 18, 2024 | 0.164 |
| September 17, 2024 | 0.165 |
| September 16, 2024 | 0.1622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1435
Minimum
Oct 09 2024
6.16
Maximum
Dec 12 2019
2.090
Average
1.965
Median
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| Arbutus Biopharma Corp | 3.51 |
| Revance Therapeutics Inc | 3.73 |
| FibroGen Inc | 0.3954 |
| Cidara Therapeutics Inc | 20.40 |