Cidara Therapeutics Inc (CDTX)
20.40
+2.95
(+16.91%)
USD |
NASDAQ |
Nov 22, 16:00
21.31
+0.91
(+4.46%)
After-Hours: 20:00
Cidara Therapeutics Total Return Price: 20.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.40 |
| November 21, 2024 | 17.45 |
| November 20, 2024 | 15.12 |
| November 19, 2024 | 15.63 |
| November 18, 2024 | 14.96 |
| November 15, 2024 | 14.37 |
| November 14, 2024 | 14.48 |
| November 13, 2024 | 13.90 |
| November 12, 2024 | 13.45 |
| November 11, 2024 | 13.35 |
| November 08, 2024 | 13.50 |
| November 07, 2024 | 13.11 |
| November 06, 2024 | 13.26 |
| November 05, 2024 | 13.26 |
| November 04, 2024 | 13.03 |
| November 01, 2024 | 13.09 |
| October 31, 2024 | 13.00 |
| October 30, 2024 | 12.83 |
| October 29, 2024 | 13.39 |
| October 28, 2024 | 12.47 |
| October 25, 2024 | 12.60 |
| October 24, 2024 | 11.16 |
| October 23, 2024 | 11.30 |
| October 22, 2024 | 11.38 |
| October 21, 2024 | 11.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.26 |
| October 17, 2024 | 11.15 |
| October 16, 2024 | 10.74 |
| October 15, 2024 | 10.17 |
| October 14, 2024 | 10.30 |
| October 11, 2024 | 10.61 |
| October 10, 2024 | 10.52 |
| October 09, 2024 | 10.85 |
| October 08, 2024 | 10.71 |
| October 07, 2024 | 11.13 |
| October 04, 2024 | 10.90 |
| October 03, 2024 | 10.70 |
| October 02, 2024 | 10.55 |
| October 01, 2024 | 10.61 |
| September 30, 2024 | 10.75 |
| September 27, 2024 | 10.74 |
| September 26, 2024 | 10.79 |
| September 25, 2024 | 10.82 |
| September 24, 2024 | 10.77 |
| September 23, 2024 | 10.87 |
| September 20, 2024 | 11.27 |
| September 19, 2024 | 11.72 |
| September 18, 2024 | 11.62 |
| September 17, 2024 | 11.63 |
| September 16, 2024 | 11.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.56
Minimum
May 13 2022
85.20
Maximum
Jan 27 2020
30.86
Average
22.60
Median
Apr 18 2023
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| Arbutus Biopharma Corp | 3.51 |
| GlycoMimetics Inc | 0.3168 |
| FibroGen Inc | 0.3954 |
| Cue Biopharma Inc | 1.02 |