Arbutus Biopharma Corp (ABUS)
3.51
+0.05
(+1.45%)
USD |
NASDAQ |
Nov 22, 16:00
3.51
0.00 (0.00%)
After-Hours: 20:00
Arbutus Biopharma Total Return Price: 3.51 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.51 |
| November 21, 2024 | 3.46 |
| November 20, 2024 | 3.44 |
| November 19, 2024 | 3.49 |
| November 18, 2024 | 3.52 |
| November 15, 2024 | 3.64 |
| November 14, 2024 | 3.63 |
| November 13, 2024 | 3.65 |
| November 12, 2024 | 3.64 |
| November 11, 2024 | 3.73 |
| November 08, 2024 | 3.75 |
| November 07, 2024 | 3.73 |
| November 06, 2024 | 3.92 |
| November 05, 2024 | 3.96 |
| November 04, 2024 | 3.87 |
| November 01, 2024 | 3.96 |
| October 31, 2024 | 3.845 |
| October 30, 2024 | 3.94 |
| October 29, 2024 | 4.04 |
| October 28, 2024 | 4.05 |
| October 25, 2024 | 3.97 |
| October 24, 2024 | 4.05 |
| October 23, 2024 | 4.06 |
| October 22, 2024 | 4.03 |
| October 21, 2024 | 4.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.15 |
| October 17, 2024 | 4.12 |
| October 16, 2024 | 4.20 |
| October 15, 2024 | 4.11 |
| October 14, 2024 | 3.86 |
| October 11, 2024 | 3.88 |
| October 10, 2024 | 3.79 |
| October 09, 2024 | 3.76 |
| October 08, 2024 | 3.77 |
| October 07, 2024 | 3.73 |
| October 04, 2024 | 3.84 |
| October 03, 2024 | 3.85 |
| October 02, 2024 | 3.90 |
| October 01, 2024 | 3.83 |
| September 30, 2024 | 3.85 |
| September 27, 2024 | 3.83 |
| September 26, 2024 | 3.96 |
| September 25, 2024 | 3.91 |
| September 24, 2024 | 4.02 |
| September 23, 2024 | 4.04 |
| September 20, 2024 | 4.02 |
| September 19, 2024 | 4.14 |
| September 18, 2024 | 4.13 |
| September 17, 2024 | 4.08 |
| September 16, 2024 | 4.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9101
Minimum
Apr 03 2020
6.20
Maximum
Jul 23 2020
2.880
Average
2.835
Median
Total Return Price Benchmarks
| Biomarin Pharmaceutical Inc | 64.26 |
| Amicus Therapeutics Inc | 9.66 |
| Ionis Pharmaceuticals Inc | 34.01 |
| GlycoMimetics Inc | 0.3168 |
| FibroGen Inc | 0.3954 |