Arbutus Biopharma Corp. (ABUS)
4.32
+0.03
(+0.70%)
USD |
NASDAQ |
Oct 28, 16:00
4.325
0.00 (0.00%)
After-Hours: 20:00
Arbutus Biopharma Total Return Price : 4.32 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 4.32 |
| October 27, 2026 | 4.29 |
| October 26, 2026 | 4.20 |
| October 23, 2026 | 4.20 |
| October 22, 2026 | 4.21 |
| October 21, 2026 | 4.18 |
| October 20, 2026 | 4.33 |
| October 19, 2026 | 4.23 |
| October 16, 2026 | 4.22 |
| October 15, 2026 | 4.29 |
| October 14, 2026 | 4.19 |
| October 13, 2026 | 4.11 |
| October 12, 2026 | 4.15 |
| October 09, 2026 | 4.22 |
| October 08, 2026 | 4.18 |
| October 07, 2026 | 4.29 |
| October 06, 2026 | 4.48 |
| October 05, 2026 | 4.67 |
| October 02, 2026 | 4.45 |
| October 01, 2026 | 4.56 |
| September 30, 2026 | 4.78 |
| September 29, 2026 | 4.69 |
| September 28, 2026 | 4.86 |
| September 25, 2026 | 4.85 |
| September 24, 2026 | 4.88 |
| Date | Value |
|---|---|
| September 23, 2026 | 4.85 |
| September 22, 2026 | 5.01 |
| September 21, 2026 | 5.00 |
| September 18, 2026 | 5.01 |
| September 17, 2026 | 5.07 |
| September 16, 2026 | 5.05 |
| September 15, 2026 | 5.06 |
| September 14, 2026 | 5.13 |
| September 11, 2026 | 5.12 |
| September 10, 2026 | 5.12 |
| September 09, 2026 | 5.17 |
| September 08, 2026 | 5.18 |
| September 04, 2026 | 5.15 |
| September 03, 2026 | 5.12 |
| September 02, 2026 | 5.10 |
| September 01, 2026 | 5.09 |
| August 31, 2026 | 5.08 |
| August 28, 2026 | 5.07 |
| August 27, 2026 | 5.17 |
| August 26, 2026 | 5.19 |
| August 25, 2026 | 5.20 |
| August 24, 2026 | 5.20 |
| August 21, 2026 | 5.21 |
| August 20, 2026 | 4.77 |
| August 19, 2026 | 4.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gossamer Bio, Inc. | 10.69 |
| Legend Biotech Corp. | 22.53 |
| ACADIA Pharmaceuticals, Inc. | 20.32 |
| Alnylam Pharmaceuticals, Inc. | 232.40 |
| Anika Therapeutics, Inc. | 21.55 |