Amphenol Corp. (APH)
160.47
-0.91
(-0.56%)
USD |
NYSE |
Aug 28, 09:52
Amphenol Total Return Level : 186.47 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 186.47 |
| August 26, 2026 | 186.43 |
| August 25, 2026 | 183.47 |
| August 24, 2026 | 179.74 |
| August 21, 2026 | 181.42 |
| August 20, 2026 | 176.92 |
| August 19, 2026 | 180.30 |
| August 18, 2026 | 184.38 |
| August 17, 2026 | 197.44 |
| August 14, 2026 | 193.09 |
| August 13, 2026 | 191.52 |
| August 12, 2026 | 196.39 |
| August 11, 2026 | 193.23 |
| August 10, 2026 | 193.78 |
| August 07, 2026 | 195.49 |
| August 06, 2026 | 197.14 |
| August 05, 2026 | 199.02 |
| August 04, 2026 | 197.97 |
| August 03, 2026 | 188.74 |
| July 31, 2026 | 185.69 |
| July 30, 2026 | 184.67 |
| July 29, 2026 | 173.68 |
| July 28, 2026 | 166.22 |
| July 27, 2026 | 172.49 |
| July 24, 2026 | 176.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 181.91 |
| July 22, 2026 | 182.00 |
| July 21, 2026 | 182.35 |
| July 20, 2026 | 173.91 |
| July 17, 2026 | 174.71 |
| July 16, 2026 | 176.95 |
| July 15, 2026 | 181.46 |
| July 14, 2026 | 183.00 |
| July 13, 2026 | 180.24 |
| July 10, 2026 | 183.79 |
| July 09, 2026 | 187.47 |
| July 08, 2026 | 182.82 |
| July 07, 2026 | 183.27 |
| July 06, 2026 | 192.75 |
| July 02, 2026 | 190.18 |
| July 01, 2026 | 199.00 |
| June 30, 2026 | 203.74 |
| June 29, 2026 | 192.30 |
| June 26, 2026 | 189.18 |
| June 25, 2026 | 190.83 |
| June 24, 2026 | 188.09 |
| June 23, 2026 | 183.38 |
| June 22, 2026 | 191.46 |
| June 18, 2026 | 189.16 |
| June 17, 2026 | 185.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Apple, Inc. | 402.08 |
| Belden, Inc. | 149.92 |
| Ciena Corp. | 399.85 |
| Corning, Inc. | 282.89 |
| Coherent Corp. | 295.39 |