Amphenol Corp. (APH)
77.91
-0.46
(-0.59%)
USD |
NYSE |
Sep 18, 15:08
Amphenol Total Return Level : 90.56 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 90.56 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 89.72 |
| September 14, 2026 | 90.76 |
| September 11, 2026 | 96.97 |
| September 10, 2026 | 92.73 |
| September 09, 2026 | 93.99 |
| September 08, 2026 | 94.47 |
| September 04, 2026 | 95.65 |
| September 03, 2026 | 94.83 |
| September 02, 2026 | 92.49 |
| September 01, 2026 | 94.28 |
| August 31, 2026 | 91.60 |
| August 28, 2026 | 91.13 |
| August 27, 2026 | 93.24 |
| August 26, 2026 | 93.21 |
| August 25, 2026 | 91.73 |
| August 24, 2026 | 89.87 |
| August 21, 2026 | 90.71 |
| August 20, 2026 | 88.46 |
| August 19, 2026 | 90.15 |
| August 18, 2026 | 92.19 |
| August 17, 2026 | 98.72 |
| August 14, 2026 | 96.55 |
| August 13, 2026 | 95.76 |
| Date | Value |
|---|---|
| August 12, 2026 | 98.19 |
| August 11, 2026 | 96.62 |
| August 10, 2026 | 96.89 |
| August 07, 2026 | 97.74 |
| August 06, 2026 | 98.57 |
| August 05, 2026 | 99.51 |
| August 04, 2026 | 98.99 |
| August 03, 2026 | 94.37 |
| July 31, 2026 | 92.84 |
| July 30, 2026 | 92.34 |
| July 29, 2026 | 86.84 |
| July 28, 2026 | 83.11 |
| July 27, 2026 | 86.25 |
| July 24, 2026 | 88.20 |
| July 23, 2026 | 90.95 |
| July 22, 2026 | 91.00 |
| July 21, 2026 | 91.17 |
| July 20, 2026 | 86.96 |
| July 17, 2026 | 87.36 |
| July 16, 2026 | 88.48 |
| July 15, 2026 | 90.73 |
| July 14, 2026 | 91.50 |
| July 13, 2026 | 90.12 |
| July 10, 2026 | 91.90 |
| July 09, 2026 | 93.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Apple, Inc. | 430.74 |
| Belden, Inc. | 139.97 |
| Corning, Inc. | 274.15 |
| TE Connectivity Plc | 274.06 |
| Airgain, Inc. | 5.26 |