Clough Global Equity Fund (GLQ)
6.235
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
GLQ Total Return Price: 6.235 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.235 |
| April 23, 2024 | 6.24 |
| April 22, 2024 | 6.18 |
| April 19, 2024 | 6.21 |
| April 18, 2024 | 6.23 |
| April 17, 2024 | 6.315 |
| April 16, 2024 | 6.300 |
| April 15, 2024 | 6.270 |
| April 12, 2024 | 6.369 |
| April 11, 2024 | 6.419 |
| April 10, 2024 | 6.360 |
| April 09, 2024 | 6.429 |
| April 08, 2024 | 6.448 |
| April 05, 2024 | 6.448 |
| April 04, 2024 | 6.369 |
| April 03, 2024 | 6.408 |
| April 02, 2024 | 6.389 |
| April 01, 2024 | 6.458 |
| March 28, 2024 | 6.448 |
| March 27, 2024 | 6.438 |
| March 26, 2024 | 6.399 |
| March 25, 2024 | 6.419 |
| March 22, 2024 | 6.424 |
| March 21, 2024 | 6.458 |
| March 20, 2024 | 6.389 |
| Date | Value |
|---|---|
| March 19, 2024 | 6.305 |
| March 18, 2024 | 6.230 |
| March 15, 2024 | 6.28 |
| March 14, 2024 | 6.300 |
| March 13, 2024 | 6.394 |
| March 12, 2024 | 6.369 |
| March 11, 2024 | 6.310 |
| March 08, 2024 | 6.340 |
| March 07, 2024 | 6.354 |
| March 06, 2024 | 6.286 |
| March 05, 2024 | 6.251 |
| March 04, 2024 | 6.281 |
| March 01, 2024 | 6.261 |
| February 29, 2024 | 6.197 |
| February 28, 2024 | 6.183 |
| February 27, 2024 | 6.202 |
| February 26, 2024 | 6.202 |
| February 23, 2024 | 6.233 |
| February 22, 2024 | 6.192 |
| February 21, 2024 | 6.084 |
| February 20, 2024 | 6.089 |
| February 16, 2024 | 6.138 |
| February 15, 2024 | 6.188 |
| February 14, 2024 | 6.172 |
| February 13, 2024 | 6.095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.271
Minimum
Mar 18 2020
11.37
Maximum
Nov 08 2021
7.382
Average
7.005
Median
Jun 13 2019