Clough Global Equity Fund (GLQ)
5.785
+0.02
(+0.43%)
USD |
NYAM |
Dec 08, 16:00
5.79
0.00 (0.00%)
After-Hours: 20:00
GLQ Total Return Price: 5.785 for Dec. 8, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 08, 2023 | 5.785 |
| December 07, 2023 | 5.76 |
| December 06, 2023 | 5.77 |
| December 05, 2023 | 5.76 |
| December 04, 2023 | 5.825 |
| December 01, 2023 | 5.880 |
| November 30, 2023 | 5.81 |
| November 29, 2023 | 5.785 |
| November 28, 2023 | 5.77 |
| November 27, 2023 | 5.75 |
| November 24, 2023 | 5.805 |
| November 22, 2023 | 5.785 |
| November 21, 2023 | 5.69 |
| November 20, 2023 | 5.76 |
| November 17, 2023 | 5.71 |
| November 16, 2023 | 5.70 |
| November 15, 2023 | 5.710 |
| November 14, 2023 | 5.725 |
| November 13, 2023 | 5.572 |
| November 10, 2023 | 5.552 |
| November 09, 2023 | 5.458 |
| November 08, 2023 | 5.557 |
| November 07, 2023 | 5.562 |
| November 06, 2023 | 5.522 |
| November 03, 2023 | 5.557 |
| Date | Value |
|---|---|
| November 02, 2023 | 5.487 |
| November 01, 2023 | 5.290 |
| October 31, 2023 | 5.205 |
| October 30, 2023 | 5.166 |
| October 27, 2023 | 5.077 |
| October 26, 2023 | 5.126 |
| October 25, 2023 | 5.181 |
| October 24, 2023 | 5.265 |
| October 23, 2023 | 5.196 |
| October 20, 2023 | 5.255 |
| October 19, 2023 | 5.334 |
| October 18, 2023 | 5.384 |
| October 17, 2023 | 5.418 |
| October 16, 2023 | 5.403 |
| October 13, 2023 | 5.344 |
| October 12, 2023 | 5.393 |
| October 11, 2023 | 5.442 |
| October 10, 2023 | 5.442 |
| October 09, 2023 | 5.354 |
| October 06, 2023 | 5.315 |
| October 05, 2023 | 5.237 |
| October 04, 2023 | 5.266 |
| October 03, 2023 | 5.261 |
| October 02, 2023 | 5.335 |
| September 29, 2023 | 5.364 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.484
Minimum
Mar 18 2020
11.94
Maximum
Nov 08 2021
7.788
Average
7.375
Median
Jul 09 2019