Galapagos NV (GLPGF)
35.52
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Galapagos Price: 35.52 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
May 03, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
May 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
May 01, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 30, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 29, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 23, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 22, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 19, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 18, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 17, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 16, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 15, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 12, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 11, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 10, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 09, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 08, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 05, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 04, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 03, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.10
Minimum
Oct 25 2023
268.65
Maximum
Feb 19 2020
90.60
Average
58.18
Median
Aug 17 2021
Price Benchmarks
UCB SA | 64.43 |
Nyxoah SA | 9.40 |
Celyad Oncology SA | 0.315 |
MDxHealth SA | 3.13 |
Price Related Metrics
PE Ratio | 7.765 |
PS Ratio | 8.717 |
Price to Book Value | 0.7486 |
Earnings Yield | 12.88% |
Market Cap | 2.340B |