Globalink Investment Inc (Unit) (GLLIU)
13.00
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Globalink Investment Price: 13.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| May 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| May 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| May 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| May 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
| May 10, 2024 | 12.62 | 14.23 | 12.62 | 12.83 | 1849.00 |
| May 09, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 103.00 |
| May 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 102.00 |
| May 07, 2024 | 11.04 | 11.70 | 11.01 | 11.70 | 1011.00 |
| May 06, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 101.00 |
| May 03, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
| May 02, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
| May 01, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
| Apr 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 100.00 |
| Apr 29, 2024 | 13.30 | 14.00 | 13.30 | 14.00 | 604.00 |
| Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Apr 25, 2024 | 12.90 | 14.00 | 12.90 | 14.00 | 1507.00 |
| Apr 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 561.00 |
| Apr 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Apr 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Feb 14 2022
14.00
Maximum
Apr 25 2024
10.50
Average
10.40
Median
Aug 26 2022