PSH Group Holdings Inc (GLHD)
0.512
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
PSH Group Holdings Price: 0.512 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
May 03, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
May 02, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
May 01, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 30, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 29, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 26, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 25, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 24, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 23, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 22, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 19, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 18, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 17, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 16, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 12, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 11, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 10, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 09, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 08, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 05, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 04, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 03, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Apr 02, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.512
Minimum
Aug 12 2021
5.95
Maximum
May 07 2019
1.478
Average
0.512
Median
Aug 12 2021
Price Benchmarks
Flanigan'S Enterprises Inc | 26.79 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.76 |
DSS Inc | 1.68 |
Envela Corp | 4.575 |