Glencore (GLCNF) Price: 7.21

Glencore Plc (GLCNF)

7.21 +0.05 (+0.70%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.07	7.25	7.05	7.21	29413.00
Oct 23, 2026	7.092	7.16	7.092	7.16	11009.00
Oct 22, 2026	7.17	7.30	7.166	7.23	13589.00
Oct 21, 2026	7.38	7.52	7.38	7.465	5847.00
Oct 20, 2026	7.41	7.495	7.22	7.26	17495.00
Oct 19, 2026	7.46	7.52	7.43	7.51	11048.00
Oct 16, 2026	7.817	7.817	7.675	7.675	7672.00
Oct 15, 2026	7.43	7.575	7.43	7.56	19574.00
Oct 14, 2026	7.62	7.692	7.59	7.61	21964.00
Oct 13, 2026	7.81	7.81	7.72	7.74	8808.00
Oct 12, 2026	7.84	7.84	7.694	7.75	22995.00
Oct 09, 2026	7.67	7.82	7.67	7.735	10329.00
Oct 08, 2026	7.56	7.56	7.43	7.505	24876.00
Oct 07, 2026	7.50	7.560	7.48	7.560	13339.00
Oct 06, 2026	7.54	7.69	7.54	7.62	16999.00
Oct 05, 2026	7.45	7.64	7.41	7.64	12772.00
Oct 02, 2026	7.00	7.55	7.00	7.40	12386.00
Oct 01, 2026	7.28	7.42	7.20	7.225	14855.00
Sep 30, 2026	7.28	7.51	7.28	7.39	10026.00
Sep 29, 2026	7.35	7.355	7.23	7.31	13875.00
Sep 28, 2026	7.25	7.355	7.25	7.355	36972.00
Sep 25, 2026	7.335	7.435	7.335	7.435	14279.00
Sep 24, 2026	7.31	7.414	7.21	7.32	11298.00
Sep 23, 2026	7.28	7.34	7.235	7.295	15041.00
Sep 22, 2026	7.185	7.27	7.13	7.27	17297.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks