Glencore PLC (GLCNF)
5.73
-0.16
(-2.72%)
USD |
OTCM |
Apr 23, 16:00
Glencore Price: 5.73 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.75 | 5.92 | 5.73 | 5.73 | 12415.00 |
| Apr 22, 2024 | 5.85 | 5.90 | 5.85 | 5.89 | 2011.00 |
| Apr 19, 2024 | 5.90 | 5.90 | 5.87 | 5.875 | 4692.00 |
| Apr 18, 2024 | 5.90 | 6.01 | 5.88 | 5.95 | 7100.00 |
| Apr 17, 2024 | 5.83 | 5.905 | 5.83 | 5.85 | 101631.0 |
| Apr 16, 2024 | 5.815 | 5.87 | 5.79 | 5.826 | 167360.0 |
| Apr 15, 2024 | 6.01 | 6.05 | 5.91 | 5.964 | 66178.00 |
| Apr 12, 2024 | 6.01 | 6.08 | 5.96 | 6.00 | 115239.0 |
| Apr 11, 2024 | 5.855 | 5.89 | 5.75 | 5.89 | 29560.00 |
| Apr 10, 2024 | 5.90 | 5.91 | 5.82 | 5.885 | 7615.00 |
| Apr 09, 2024 | 6.00 | 6.06 | 5.99 | 6.015 | 71983.00 |
| Apr 08, 2024 | 5.89 | 5.926 | 5.86 | 5.92 | 274070.0 |
| Apr 05, 2024 | 5.80 | 5.815 | 5.76 | 5.786 | 65038.00 |
| Apr 04, 2024 | 5.88 | 5.94 | 5.84 | 5.85 | 129411.0 |
| Apr 03, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 73882.00 |
| Apr 02, 2024 | 5.61 | 5.70 | 5.595 | 5.595 | 452701.0 |
| Apr 01, 2024 | 5.50 | 5.568 | 5.49 | 5.54 | 26893.00 |
| Mar 28, 2024 | 5.485 | 5.52 | 5.48 | 5.50 | 321022.0 |
| Mar 27, 2024 | 5.335 | 5.45 | 5.31 | 5.45 | 486043.0 |
| Mar 26, 2024 | 5.39 | 5.39 | 5.364 | 5.365 | 6823.00 |
| Mar 25, 2024 | 5.375 | 5.385 | 5.320 | 5.320 | 59376.00 |
| Mar 22, 2024 | 5.44 | 5.47 | 5.37 | 5.395 | 903969.0 |
| Mar 21, 2024 | 5.46 | 5.475 | 5.40 | 5.436 | 891769.0 |
| Mar 20, 2024 | 5.317 | 5.573 | 5.28 | 5.38 | 11030.00 |
| Mar 19, 2024 | 5.31 | 5.33 | 5.26 | 5.33 | 117369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 20 2020
7.165
Maximum
Jan 23 2023
4.452
Average
4.775
Median
Nov 05 2021
Price Benchmarks
| BHP Group Ltd | 58.70 |
| Rio Tinto PLC | 66.64 |
| Anglo American PLC | 13.16 |
| Freeport-McMoRan Inc | 47.99 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 0.3298 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 5.93% |
| Market Cap | 69.65B |
| Operating PE Ratio | 8.259 |
| Normalized PE Ratio | 10.83 |