Glencore (GLCNF) Price: 7.64

Glencore Plc (GLCNF)

7.64 +0.24 (+3.24%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	7.45	7.64	7.41	7.64	12772.00
Oct 02, 2026	7.00	7.55	7.00	7.40	12386.00
Oct 01, 2026	7.28	7.42	7.20	7.225	14855.00
Sep 30, 2026	7.28	7.51	7.28	7.39	10026.00
Sep 29, 2026	7.35	7.355	7.23	7.31	13875.00
Sep 28, 2026	7.25	7.355	7.25	7.355	36972.00
Sep 25, 2026	7.335	7.435	7.335	7.435	14279.00
Sep 24, 2026	7.31	7.414	7.21	7.32	11298.00
Sep 23, 2026	7.28	7.34	7.235	7.295	15041.00
Sep 22, 2026	7.185	7.27	7.13	7.27	17297.00
Sep 21, 2026	7.47	7.486	7.30	7.33	8772.00
Sep 18, 2026	7.54	7.54	7.27	7.37	17258.00
Sep 17, 2026	7.725	7.775	7.64	7.64	6152.00
Sep 16, 2026	7.758	7.758	7.614	7.655	9368.00
Sep 15, 2026	7.89	7.89	7.50	7.63	11280.00
Sep 14, 2026	8.02	8.02	7.90	8.005	15901.00
Sep 11, 2026	8.08	8.25	8.08	8.155	13278.00
Sep 10, 2026	8.13	8.221	8.07	8.105	41737.00
Sep 09, 2026	8.50	8.56	8.43	8.47	6297.00
Sep 08, 2026	8.46	8.53	8.40	8.46	45458.00
Sep 04, 2026	8.02	8.145	8.02	8.05	2759.00
Sep 03, 2026	8.30	8.30	8.14	8.20	56809.00
Sep 02, 2026	8.075	8.075	7.99	8.05	9823.00
Sep 01, 2026	8.065	8.085	8.044	8.05	4638.00
Aug 31, 2026	8.025	8.032	7.965	7.965	32590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks