Glencore Plc (GLCNF)
7.63
-0.38
(-4.68%)
USD |
OTCM |
Sep 15, 16:00
Glencore Price : 7.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.89 | 7.89 | 7.50 | 7.63 | 11280.00 |
| Sep 14, 2026 | 8.02 | 8.02 | 7.90 | 8.005 | 15901.00 |
| Sep 11, 2026 | 8.08 | 8.25 | 8.08 | 8.155 | 13278.00 |
| Sep 10, 2026 | 8.13 | 8.221 | 8.07 | 8.105 | 41737.00 |
| Sep 09, 2026 | 8.50 | 8.56 | 8.43 | 8.47 | 6297.00 |
| Sep 08, 2026 | 8.46 | 8.53 | 8.40 | 8.46 | 45458.00 |
| Sep 04, 2026 | 8.02 | 8.145 | 8.02 | 8.05 | 2759.00 |
| Sep 03, 2026 | 8.30 | 8.30 | 8.14 | 8.20 | 56809.00 |
| Sep 02, 2026 | 8.075 | 8.075 | 7.99 | 8.05 | 9823.00 |
| Sep 01, 2026 | 8.065 | 8.085 | 8.044 | 8.05 | 4638.00 |
| Aug 31, 2026 | 8.025 | 8.032 | 7.965 | 7.965 | 32590.00 |
| Aug 28, 2026 | 8.105 | 8.116 | 7.998 | 8.005 | 8445.00 |
| Aug 27, 2026 | 8.06 | 8.095 | 8.06 | 8.095 | 3632.00 |
| Aug 26, 2026 | 8.25 | 8.28 | 8.158 | 8.16 | 16629.00 |
| Aug 25, 2026 | 8.01 | 8.21 | 8.01 | 8.12 | 4885.00 |
| Aug 24, 2026 | 8.12 | 8.204 | 8.06 | 8.10 | 13551.00 |
| Aug 21, 2026 | 8.08 | 8.19 | 8.04 | 8.13 | 67627.00 |
| Aug 20, 2026 | 7.86 | 7.95 | 7.86 | 7.875 | 14622.00 |
| Aug 19, 2026 | 7.83 | 7.88 | 7.70 | 7.785 | 92305.00 |
| Aug 18, 2026 | 7.48 | 7.495 | 7.465 | 7.465 | 12492.00 |
| Aug 17, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7919.00 |
| Aug 14, 2026 | 7.455 | 7.54 | 7.45 | 7.48 | 5771.00 |
| Aug 13, 2026 | 7.72 | 7.72 | 7.511 | 7.585 | 20322.00 |
| Aug 12, 2026 | 7.745 | 7.76 | 7.73 | 7.755 | 4595.00 |
| Aug 11, 2026 | 7.66 | 7.89 | 7.66 | 7.76 | 13166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macmahon Holdings Ltd. | 0.6688 |
| Perenti Ltd. | 1.80 |
| Ferrexpo Plc | 0.99 |
| Morella Corp. Ltd. | 0.0122 |
| Rio Tinto Plc | 97.26 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 0.3013 |
| Earnings Yield | 5.93% |
| Market Cap | 89.55B |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 15.66 |