Glencore PLC (GLCNF)
4.785
-0.01
(-0.18%)
USD |
OTCM |
Nov 14, 15:50
Glencore Price: 4.785 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.80 | 4.815 | 4.75 | 4.794 | 29468.00 |
| Nov 12, 2024 | 4.89 | 4.90 | 4.787 | 4.80 | 2798.00 |
| Nov 11, 2024 | 5.00 | 5.03 | 4.99 | 5.00 | 28595.00 |
| Nov 08, 2024 | 5.08 | 5.10 | 5.072 | 5.095 | 12801.00 |
| Nov 07, 2024 | 5.39 | 5.42 | 5.33 | 5.42 | 41049.00 |
| Nov 06, 2024 | 5.115 | 5.190 | 5.06 | 5.190 | 6506.00 |
| Nov 05, 2024 | 5.264 | 5.41 | 5.264 | 5.316 | 51632.00 |
| Nov 04, 2024 | 5.25 | 5.315 | 5.25 | 5.25 | 7498.00 |
| Nov 01, 2024 | 5.23 | 5.30 | 5.206 | 5.206 | 15613.00 |
| Oct 31, 2024 | 5.26 | 5.26 | 5.205 | 5.25 | 9237.00 |
| Oct 30, 2024 | 5.288 | 5.388 | 5.288 | 5.35 | 8571.00 |
| Oct 29, 2024 | 5.23 | 5.294 | 5.19 | 5.294 | 31757.00 |
| Oct 28, 2024 | 5.19 | 5.270 | 5.17 | 5.246 | 46564.00 |
| Oct 25, 2024 | 5.246 | 5.246 | 5.151 | 5.151 | 7316.00 |
| Oct 24, 2024 | 5.18 | 5.27 | 5.15 | 5.15 | 20789.00 |
| Oct 23, 2024 | 5.25 | 5.25 | 5.13 | 5.195 | 91599.00 |
| Oct 22, 2024 | 5.266 | 5.333 | 5.266 | 5.28 | 9331.00 |
| Oct 21, 2024 | 5.32 | 5.37 | 5.20 | 5.26 | 22028.00 |
| Oct 18, 2024 | 5.36 | 5.36 | 5.26 | 5.26 | 315331.0 |
| Oct 17, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.000 |
| Oct 16, 2024 | 5.28 | 5.32 | 5.249 | 5.249 | 9707.00 |
| Oct 15, 2024 | 5.24 | 5.315 | 5.24 | 5.265 | 9449.00 |
| Oct 14, 2024 | 5.46 | 5.519 | 5.36 | 5.519 | 36784.00 |
| Oct 11, 2024 | 5.55 | 5.558 | 5.42 | 5.545 | 5085.00 |
| Oct 10, 2024 | 5.535 | 5.61 | 5.474 | 5.474 | 4111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 20 2020
7.165
Maximum
Jan 23 2023
4.719
Average
5.24
Median
Jan 04 2022
Price Benchmarks
| BHP Group Ltd | 52.05 |
| Rio Tinto PLC | 60.42 |
| Vale SA | 9.82 |
| Anglo American PLC | 14.24 |
Price Related Metrics
| PS Ratio | 0.2597 |
| Price to Book Value | 1.402 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | -0.84% |
| Market Cap | 58.17B |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 18.44 |