Glencore Plc (GLCNF)
8.10
-0.03
(-0.37%)
USD |
OTCM |
Aug 24, 16:00
Glencore Price : 8.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.12 | 8.204 | 8.06 | 8.10 | 13551.00 |
| Aug 21, 2026 | 8.08 | 8.19 | 8.04 | 8.13 | 67627.00 |
| Aug 20, 2026 | 7.86 | 7.95 | 7.86 | 7.875 | 14622.00 |
| Aug 19, 2026 | 7.83 | 7.88 | 7.70 | 7.785 | 92305.00 |
| Aug 18, 2026 | 7.48 | 7.495 | 7.465 | 7.465 | 12492.00 |
| Aug 17, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7919.00 |
| Aug 14, 2026 | 7.455 | 7.54 | 7.45 | 7.48 | 5771.00 |
| Aug 13, 2026 | 7.72 | 7.72 | 7.511 | 7.585 | 20322.00 |
| Aug 12, 2026 | 7.745 | 7.76 | 7.73 | 7.755 | 4595.00 |
| Aug 11, 2026 | 7.66 | 7.89 | 7.66 | 7.76 | 13166.00 |
| Aug 10, 2026 | 7.53 | 7.76 | 7.53 | 7.76 | 25007.00 |
| Aug 07, 2026 | 7.25 | 7.75 | 7.25 | 7.64 | 25986.00 |
| Aug 06, 2026 | 7.58 | 7.72 | 7.565 | 7.61 | 28268.00 |
| Aug 05, 2026 | 7.70 | 7.75 | 7.65 | 7.69 | 15169.00 |
| Aug 04, 2026 | 7.39 | 7.45 | 7.39 | 7.45 | 13998.00 |
| Aug 03, 2026 | 7.12 | 7.245 | 7.12 | 7.225 | 66723.00 |
| Jul 31, 2026 | 7.225 | 7.32 | 7.225 | 7.31 | 28539.00 |
| Jul 30, 2026 | 7.17 | 7.25 | 7.13 | 7.15 | 38320.00 |
| Jul 29, 2026 | 6.90 | 6.95 | 6.82 | 6.95 | 114870.0 |
| Jul 28, 2026 | 6.74 | 6.765 | 6.65 | 6.75 | 14502.00 |
| Jul 27, 2026 | 6.88 | 6.945 | 6.85 | 6.85 | 80029.00 |
| Jul 24, 2026 | 7.165 | 7.25 | 7.08 | 7.165 | 4548.00 |
| Jul 23, 2026 | 7.195 | 7.21 | 7.16 | 7.17 | 24091.00 |
| Jul 22, 2026 | 7.21 | 7.21 | 7.16 | 7.21 | 52319.00 |
| Jul 21, 2026 | 7.00 | 7.087 | 6.98 | 7.087 | 19850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macmahon Holdings Ltd. | 0.77 |
| Perenti Ltd. | 1.80 |
| Ferrexpo Plc | 0.3886 |
| Morella Corp. Ltd. | 0.012 |
| BHP Group Ltd. | 98.66 |
Price Related Metrics
| PE Ratio | 17.91 |
| PS Ratio | 0.3199 |
| Price to Book Value | 1.922 |
| Earnings Yield | 5.58% |
| Market Cap | 95.07B |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 16.62 |